Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.216
-0.59%
$29.56 million $646,079
Aug 26, 2 AM $0.217
+0.79%
$29.74 million $661,864
Aug 26, 1 AM $0.216
-0.10%
$29.51 million $664,514
Aug 26, 12 AM $0.216
+0.04%
$29.54 million $673,178
Aug 25, 11 PM $0.216
-0.43%
$29.51 million $675,841
Aug 25, 10 PM $0.217
+0.77%
$29.63 million $666,710
Aug 25, 9 PM $0.215
-0.02%
$29.41 million $660,631
Aug 25, 8 PM $0.215
-0.80%
$29.41 million $656,857
Aug 25, 7 PM $0.217
-0.37%
$29.65 million $660,552
Aug 25, 6 PM $0.218
+0.39%
$29.76 million $672,540
Aug 25, 5 PM $0.217
-1.06%
$29.64 million $690,462
Aug 25, 4 PM $0.219
+0.39%
$29.96 million $707,652
Aug 25, 3 PM $0.218
+0.53%
$29.84 million $709,449
Aug 25, 2 PM $0.217
+0.85%
$29.68 million $886,591
Aug 25, 1 PM $0.215
-0.84%
$29.43 million $920,259
Aug 25, 12 PM $0.217
-0.79%
$29.68 million $924,928
Aug 25, 11 AM $0.219
-0.16%
$29.92 million $896,293
Aug 25, 10 AM $0.219
-0.68%
$29.97 million $913,744
Aug 25, 9 AM $0.221
-0.41%
$30.17 million $931,426
Aug 25, 8 AM $0.222
+0.62%
$30.3 million $960,657
Aug 25, 7 AM $0.22
-0.74%
$30.11 million $969,345
Aug 25, 6 AM $0.222
-0.21%
$30.34 million $954,089
Aug 25, 5 AM $0.222
+0.56%
$30.4 million $952,313
Aug 25, 4 AM $0.221
-0.93%
$30.23 million $954,788
Aug 25, 3 AM $0.223
+0.80%
$30.51 million $976,666
Aug 25, 2 AM $0.221
+1.32%
$30.27 million $961,755
Aug 25, 1 AM $0.218
-0.57%
$29.88 million $954,853
Aug 25, 12 AM $0.22
-0.25%
$30.05 million $943,948
Aug 24, 11 PM $0.22
+0.24%
$30.1 million $931,644
Aug 24, 10 PM $0.22
-0.02%
$30.03 million $935,644
Aug 24, 9 PM $0.22
+0.47%
$30.04 million $946,848
Aug 24, 8 PM $0.219
+0.54%
$29.9 million $992,770
Aug 24, 7 PM $0.218
+0.16%
$29.74 million $1.05 million
Aug 24, 6 PM $0.217
-0.18%
$29.69 million $1.06 million
Aug 24, 5 PM $0.218
-1.15%
$29.74 million $1.12 million
Aug 24, 4 PM $0.22
+0.08%
$30.09 million $1.17 million
Aug 24, 3 PM $0.22
+0.62%
$30.06 million $1.21 million
Aug 24, 2 PM $0.219
+0.46%
$29.88 million $1.43 million
Aug 24, 1 PM $0.218
-2.22%
$29.75 million $1.4 million
Aug 24, 12 PM $0.223
+0.09%
$30.42 million $1.46 million
Aug 24, 11 AM $0.222
+0.97%
$30.39 million $1.47 million
Aug 24, 10 AM $0.22
+0.33%
$30.1 million $1.46 million
Aug 24, 9 AM $0.219
+0.28%
$30 million $1.47 million
Aug 24, 8 AM $0.219
-0.36%
$29.92 million $1.45 million
Aug 24, 7 AM $0.22
-0.72%
$30.03 million $1.46 million
Aug 24, 6 AM $0.221
-0.40%
$30.24 million $1.47 million
Aug 24, 5 AM $0.222
+1.18%
$30.37 million $1.48 million
Aug 24, 4 AM $0.22
-0.04%
$30.01 million $1.49 million
Aug 24, 3 AM $0.22
-1.03%
$30.03 million $1.54 million
Aug 24, 2 AM $0.222
+1.87%
$30.34 million $1.68 million