Waves Historical Data

WAVES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.367
-0.26%
$ 48.41 million $ 369,015
Jun 29, 7 AM $ 0.368
-0.55%
$ 48.54 million $ 364,841
Jun 29, 6 AM $ 0.37
+0.43%
$ 48.81 million $ 371,677
Jun 29, 5 AM $ 0.369
+7.47%
$ 48.66 million $ 389,147
Jun 29, 4 AM $ 0.343
-1.40%
$ 45.28 million $ 202,185
Jun 29, 3 AM $ 0.348
+0.55%
$ 45.92 million $ 202,782
Jun 29, 2 AM $ 0.346
+1.82%
$ 45.68 million $ 207,830
Jun 29, 1 AM $ 0.34
-1.52%
$ 44.86 million $ 208,138
Jun 29, 12 AM $ 0.346
+1.48%
$ 45.55 million $ 208,434
Jun 28, 11 PM $ 0.346
+3.62%
$ 45.58 million $ 214,260
Jun 28, 10 PM $ 0.334
+28.24%
$ 43.95 million $ 209,716
Jun 28, 9 PM $ 0.26
+0.00%
$ 34.27 million $ 1.83 million
Jun 28, 8 PM $ 0.26
-0.06%
$ 34.25 million $ 1.77 million
Jun 28, 7 PM $ 0.26
-1.26%
$ 34.27 million $ 1.77 million
Jun 28, 6 PM $ 0.264
-0.28%
$ 34.71 million $ 1.77 million
Jun 28, 5 PM $ 0.264
-0.19%
$ 34.81 million $ 1.76 million
Jun 28, 4 PM $ 0.265
-0.05%
$ 34.93 million $ 1.75 million
Jun 28, 3 PM $ 0.265
-0.12%
$ 34.95 million $ 1.67 million
Jun 28, 2 PM $ 0.266
+1.99%
$ 34.99 million $ 1.75 million
Jun 28, 1 PM $ 0.261
-0.15%
$ 34.31 million $ 1.71 million
Jun 28, 12 PM $ 0.261
-0.31%
$ 34.36 million $ 1.68 million
Jun 28, 11 AM $ 0.262
+0.04%
$ 34.46 million $ 1.67 million
Jun 28, 10 AM $ 0.262
+0.00%
$ 34.45 million $ 1.65 million
Jun 28, 9 AM $ 0.262
-0.06%
$ 34.45 million $ 1.64 million
Jun 28, 8 AM $ 0.262
-0.40%
$ 34.47 million $ 1.63 million
Jun 28, 7 AM $ 0.263
+0.67%
$ 34.61 million $ 1.59 million
Jun 28, 6 AM $ 0.261
-0.23%
$ 34.38 million $ 1.58 million
Jun 28, 5 AM $ 0.262
-0.85%
$ 34.46 million $ 1.59 million
Jun 28, 4 AM $ 0.264
+0.36%
$ 34.76 million $ 1.56 million
Jun 28, 3 AM $ 0.263
+0.37%
$ 34.63 million $ 1.55 million
Jun 28, 2 AM $ 0.262
+0.12%
$ 34.5 million $ 1.55 million
Jun 28, 1 AM $ 0.262
-1.83%
$ 34.46 million $ 1.54 million
Jun 28, 12 AM $ 0.267
+3.84%
$ 35.11 million $ 1.46 million
Jun 27, 11 PM $ 0.257
-1.23%
$ 33.81 million $ 1.25 million
Jun 27, 10 PM $ 0.26
+0.60%
$ 34.23 million $ 1.21 million
Jun 27, 9 PM $ 0.258
-0.51%
$ 34.02 million $ 1.18 million
Jun 27, 8 PM $ 0.26
+0.07%
$ 34.19 million $ 1.18 million
Jun 27, 7 PM $ 0.259
-1.14%
$ 34.17 million $ 1.17 million
Jun 27, 6 PM $ 0.262
-0.77%
$ 34.56 million $ 1.16 million
Jun 27, 5 PM $ 0.265
-0.52%
$ 34.83 million $ 1.14 million
Jun 27, 4 PM $ 0.263
-0.49%
$ 34.65 million $ 1.11 million
Jun 27, 3 PM $ 0.264
+1.70%
$ 34.82 million $ 1.17 million
Jun 27, 2 PM $ 0.26
+1.33%
$ 34.24 million $ 1.3 million
Jun 27, 1 PM $ 0.257
-0.54%
$ 33.79 million $ 1.4 million
Jun 27, 12 PM $ 0.258
-0.25%
$ 33.98 million $ 1.57 million
Jun 27, 11 AM $ 0.259
-0.09%
$ 34.06 million $ 1.94 million
Jun 27, 10 AM $ 0.259
-0.66%
$ 34.09 million $ 2.06 million
Jun 27, 9 AM $ 0.261
-0.64%
$ 34.32 million $ 2.12 million
Jun 27, 8 AM $ 0.262
-0.18%
$ 34.54 million $ 2.15 million
Jun 27, 7 AM $ 0.263
-0.16%
$ 34.6 million $ 2.18 million