Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.203
-1.82%
$27.79 million $1.1 million
Aug 28, 3 AM $0.207
+0.37%
$28.31 million $1.08 million
Aug 28, 2 AM $0.206
-0.91%
$28.2 million $1.08 million
Aug 28, 1 AM $0.208
+1.60%
$28.46 million $1.06 million
Aug 28, 12 AM $0.204
-0.17%
$28.01 million $1.05 million
Aug 27, 11 PM $0.205
-1.19%
$28.05 million $1.05 million
Aug 27, 10 PM $0.207
+1.07%
$28.31 million $1.07 million
Aug 27, 9 PM $0.204
+1.72%
$28.01 million $1.11 million
Aug 27, 8 PM $0.201
-1.37%
$27.48 million $1.12 million
Aug 27, 7 PM $0.203
-0.33%
$27.86 million $1.12 million
Aug 27, 6 PM $0.204
-0.49%
$27.96 million $1.12 million
Aug 27, 5 PM $0.205
+0.15%
$28.1 million $1.11 million
Aug 27, 4 PM $0.205
+0.07%
$28.05 million $1.1 million
Aug 27, 3 PM $0.205
-0.88%
$28.03 million $1.07 million
Aug 27, 2 PM $0.207
-5.05%
$28.29 million $1.16 million
Aug 27, 1 PM $0.218
-0.50%
$29.79 million $705,829
Aug 27, 12 PM $0.219
-0.30%
$29.94 million $696,876
Aug 27, 11 AM $0.219
+0.16%
$30.03 million $703,028
Aug 27, 10 AM $0.219
-0.38%
$29.99 million $704,286
Aug 27, 9 AM $0.22
+0.03%
$30.1 million $704,363
Aug 27, 8 AM $0.22
+0.98%
$30.09 million $688,816
Aug 27, 7 AM $0.218
-0.07%
$29.8 million $674,921
Aug 27, 6 AM $0.218
-0.94%
$29.82 million $677,370
Aug 27, 5 AM $0.22
+0.47%
$30.1 million $667,698
Aug 27, 4 AM $0.219
+0.35%
$29.96 million $634,792
Aug 27, 3 AM $0.218
+0.23%
$29.86 million $640,848
Aug 27, 2 AM $0.217
-1.13%
$29.79 million $628,454
Aug 27, 1 AM $0.22
+0.24%
$30.13 million $623,641
Aug 27, 12 AM $0.219
-1.43%
$30.06 million $617,212
Aug 26, 11 PM $0.223
+0.67%
$30.47 million $614,847
Aug 26, 10 PM $0.221
+0.55%
$30.27 million $605,143
Aug 26, 9 PM $0.22
+1.99%
$30.1 million $581,829
Aug 26, 8 PM $0.216
-1.76%
$29.52 million $552,205
Aug 26, 7 PM $0.22
+1.83%
$30.05 million $569,641
Aug 26, 6 PM $0.216
-0.17%
$29.51 million $542,787
Aug 26, 5 PM $0.216
-1.12%
$29.56 million $531,742
Aug 26, 4 PM $0.218
+0.98%
$29.89 million $551,829
Aug 26, 3 PM $0.216
+0.11%
$29.6 million $533,679
Aug 26, 2 PM $0.216
+0.26%
$29.57 million $682,887
Aug 26, 1 PM $0.215
-0.22%
$29.49 million $683,494
Aug 26, 12 PM $0.216
-0.57%
$29.55 million $681,361
Aug 26, 11 AM $0.217
+0.31%
$29.72 million $692,879
Aug 26, 10 AM $0.216
+0.79%
$29.63 million $633,386
Aug 26, 9 AM $0.215
-0.67%
$29.4 million $622,131
Aug 26, 8 AM $0.216
-0.37%
$29.6 million $624,816
Aug 26, 7 AM $0.217
+0.53%
$29.71 million $626,839
Aug 26, 6 AM $0.216
-0.77%
$29.55 million $638,876
Aug 26, 5 AM $0.218
-0.12%
$29.78 million $650,668
Aug 26, 4 AM $0.218
+0.84%
$29.81 million $646,494
Aug 26, 3 AM $0.216
-0.59%
$29.56 million $646,079