Waves Historical Data

WAVES Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.254
-18.80%
$ 33.53 million $ 2.51 million
Jul 1, 8 AM $ 0.324
+21.58%
$ 42.84 million $ 313,165
Jul 1, 7 AM $ 0.344
-0.78%
$ 45.43 million $ 413,450
Jul 1, 6 AM $ 0.347
-0.62%
$ 45.78 million $ 407,285
Jul 1, 5 AM $ 0.349
-0.28%
$ 46.07 million $ 414,808
Jul 1, 4 AM $ 0.35
+2.74%
$ 46.2 million $ 420,198
Jul 1, 3 AM $ 0.341
-2.71%
$ 44.97 million $ 418,926
Jul 1, 2 AM $ 0.35
+1.89%
$ 46.22 million $ 421,635
Jul 1, 1 AM $ 0.344
+34.50%
$ 45.36 million $ 281,314
Jul 1, 12 AM $ 0.255
+0.16%
$ 33.72 million $ 2.63 million
Jun 30, 11 PM $ 0.257
-1.01%
$ 33.88 million $ 2.59 million
Jun 30, 10 PM $ 0.259
+1.08%
$ 34.23 million $ 2.56 million
Jun 30, 9 PM $ 0.257
+0.53%
$ 33.86 million $ 2.54 million
Jun 30, 8 PM $ 0.255
-0.33%
$ 33.68 million $ 2.52 million
Jun 30, 7 PM $ 0.256
-0.56%
$ 33.79 million $ 2.49 million
Jun 30, 6 PM $ 0.258
+1.02%
$ 33.98 million $ 2.47 million
Jun 30, 5 PM $ 0.255
-0.42%
$ 33.64 million $ 2.46 million
Jun 30, 4 PM $ 0.256
+0.21%
$ 33.79 million $ 2.51 million
Jun 30, 3 PM $ 0.256
-0.14%
$ 33.71 million $ 2.49 million
Jun 30, 2 PM $ 0.256
-30.70%
$ 33.76 million $ 2.88 million
Jun 30, 1 PM $ 0.37
+0.58%
$ 48.78 million $ 423,072
Jun 30, 12 PM $ 0.368
-0.72%
$ 48.5 million $ 413,954
Jun 30, 11 AM $ 0.37
-0.54%
$ 48.85 million $ 409,691
Jun 30, 10 AM $ 0.372
+0.32%
$ 49.12 million $ 418,069
Jun 30, 9 AM $ 0.371
-0.33%
$ 48.96 million $ 415,184
Jun 30, 8 AM $ 0.372
-0.20%
$ 49.08 million $ 406,816
Jun 30, 7 AM $ 0.373
-0.20%
$ 49.18 million $ 402,588
Jun 30, 6 AM $ 0.373
+0.25%
$ 49.27 million $ 400,663
Jun 30, 5 AM $ 0.373
+0.11%
$ 49.15 million $ 392,429
Jun 30, 4 AM $ 0.372
+0.25%
$ 49.09 million $ 391,502
Jun 30, 3 AM $ 0.371
-0.29%
$ 48.97 million $ 392,482
Jun 30, 2 AM $ 0.372
-0.25%
$ 49.12 million $ 398,181
Jun 30, 1 AM $ 0.373
+0.13%
$ 49.24 million $ 401,378
Jun 30, 12 AM $ 0.373
-0.57%
$ 49.18 million $ 405,520
Jun 29, 11 PM $ 0.375
+0.19%
$ 49.42 million $ 403,960
Jun 29, 10 PM $ 0.374
-0.46%
$ 49.33 million $ 400,778
Jun 29, 9 PM $ 0.376
+0.06%
$ 49.56 million $ 405,260
Jun 29, 8 PM $ 0.376
-0.23%
$ 49.53 million $ 400,734
Jun 29, 7 PM $ 0.377
+0.41%
$ 49.64 million $ 404,027
Jun 29, 6 PM $ 0.375
-0.52%
$ 49.44 million $ 407,158
Jun 29, 5 PM $ 0.377
+1.40%
$ 49.69 million $ 398,811
Jun 29, 4 PM $ 0.372
+0.25%
$ 49.01 million $ 392,424
Jun 29, 3 PM $ 0.371
+0.57%
$ 48.88 million $ 389,735
Jun 29, 2 PM $ 0.369
+0.04%
$ 48.61 million $ 389,913
Jun 29, 1 PM $ 0.369
+0.08%
$ 48.59 million $ 387,634
Jun 29, 12 PM $ 0.368
+0.30%
$ 48.55 million $ 383,312
Jun 29, 11 AM $ 0.367
-0.03%
$ 48.4 million $ 383,825
Jun 29, 10 AM $ 0.369
-0.34%
$ 48.62 million $ 377,009
Jun 29, 9 AM $ 0.368
+0.33%
$ 48.57 million $ 371,402
Jun 29, 8 AM $ 0.367
-0.26%
$ 48.41 million $ 369,015