Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.221
-0.42%
$30.29 million $1.87 million
Aug 30, 4 AM $0.222
+2.67%
$30.41 million $1.76 million
Aug 30, 3 AM $0.216
-0.75%
$29.62 million $1.7 million
Aug 30, 2 AM $0.218
+0.30%
$29.85 million $1.69 million
Aug 30, 1 AM $0.217
-0.53%
$29.76 million $1.69 million
Aug 30, 12 AM $0.218
+0.47%
$29.91 million $1.76 million
Aug 29, 11 PM $0.217
-0.28%
$29.76 million $1.74 million
Aug 29, 10 PM $0.218
-4.80%
$29.84 million $1.72 million
Aug 29, 9 PM $0.229
+9.39%
$31.34 million $1.58 million
Aug 29, 8 PM $0.209
-0.08%
$28.65 million $789,686
Aug 29, 7 PM $0.209
+0.95%
$28.67 million $781,608
Aug 29, 6 PM $0.207
-0.65%
$28.4 million $771,308
Aug 29, 5 PM $0.208
+0.64%
$28.58 million $760,255
Aug 29, 4 PM $0.207
+0.89%
$28.4 million $768,059
Aug 29, 3 PM $0.205
-0.52%
$28.15 million $803,672
Aug 29, 2 PM $0.206
+0.86%
$28.3 million $890,428
Aug 29, 1 PM $0.205
-0.02%
$28.06 million $957,351
Aug 29, 12 PM $0.205
+0.42%
$28.06 million $980,149
Aug 29, 11 AM $0.204
+0.02%
$27.94 million $967,484
Aug 29, 10 AM $0.204
+0.22%
$27.94 million $973,237
Aug 29, 9 AM $0.203
+0.07%
$27.88 million $971,807
Aug 29, 8 AM $0.203
+0.33%
$27.86 million $966,941
Aug 29, 7 AM $0.202
-0.15%
$27.77 million $954,478
Aug 29, 6 AM $0.203
-0.57%
$27.81 million $954,690
Aug 29, 5 AM $0.204
+0.52%
$27.97 million $952,301
Aug 29, 4 AM $0.203
+0.25%
$27.83 million $942,699
Aug 29, 3 AM $0.202
-0.05%
$27.76 million $952,488
Aug 29, 2 AM $0.203
+0.21%
$27.77 million $957,996
Aug 29, 1 AM $0.202
+0.06%
$27.71 million $964,341
Aug 29, 12 AM $0.202
-0.07%
$27.69 million $981,986
Aug 28, 11 PM $0.202
+0.16%
$27.7 million $988,091
Aug 28, 10 PM $0.202
+0.10%
$27.66 million $972,749
Aug 28, 9 PM $0.202
-0.08%
$27.63 million $955,235
Aug 28, 8 PM $0.202
+1.44%
$27.65 million $942,912
Aug 28, 7 PM $0.199
-2.60%
$27.26 million $937,780
Aug 28, 6 PM $0.204
-0.54%
$27.99 million $943,612
Aug 28, 5 PM $0.205
+0.27%
$28.14 million $952,065
Aug 28, 4 PM $0.205
-1.09%
$28.07 million $952,104
Aug 28, 3 PM $0.207
-0.12%
$28.38 million $911,747
Aug 28, 2 PM $0.207
-0.40%
$28.41 million $1.05 million
Aug 28, 1 PM $0.208
+0.13%
$28.53 million $1.01 million
Aug 28, 12 PM $0.208
+1.99%
$28.49 million $1.01 million
Aug 28, 11 AM $0.204
-1.49%
$27.93 million $1.01 million
Aug 28, 10 AM $0.207
+1.15%
$28.35 million $1.03 million
Aug 28, 9 AM $0.205
+0.36%
$28.03 million $1.05 million
Aug 28, 8 AM $0.204
-0.16%
$27.93 million $1.08 million
Aug 28, 7 AM $0.204
-1.14%
$27.98 million $1.12 million
Aug 28, 6 AM $0.206
+1.69%
$28.3 million $1.1 million
Aug 28, 5 AM $0.203
+0.12%
$27.83 million $1.1 million
Aug 28, 4 AM $0.203
-1.82%
$27.79 million $1.1 million