Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $2.1
-2.24%
$238.05 million $32.48 million
Nov 26, 2023 $2.15
-1.96%
$243.5 million $29.82 million
Nov 25, 2023 $2.2
+3.36%
$248.36 million $40.94 million
Nov 24, 2023 $2.12
+1.00%
$240.24 million $26.57 million
Nov 23, 2023 $2.1
+0.79%
$237.86 million $34.36 million
Nov 22, 2023 $2.09
+8.12%
$235.95 million $44.2 million
Nov 21, 2023 $1.93
-11.47%
$218.23 million $53.74 million
Nov 20, 2023 $2.18
-1.01%
$246.52 million $34.87 million
Nov 19, 2023 $2.2
+1.53%
$249.02 million $31.45 million
Nov 18, 2023 $2.17
-3.76%
$245.29 million $44.65 million
Nov 17, 2023 $2.26
-1.32%
$254.87 million $52.94 million
Nov 16, 2023 $2.29
-6.21%
$258.3 million $91.61 million
Nov 15, 2023 $2.44
+12.71%
$275.41 million $194.65 million
Nov 14, 2023 $2.16
-0.31%
$244.35 million $100.54 million
Nov 13, 2023 $2.17
-3.85%
$245.1 million $103.49 million
Nov 12, 2023 $2.26
+2.54%
$254.62 million $71.28 million
Nov 11, 2023 $2.2
-1.53%
$248.57 million $75.27 million
Nov 10, 2023 $2.23
+9.36%
$252.43 million $164.45 million
Nov 9, 2023 $2.04
-2.81%
$230.81 million $89.36 million
Nov 8, 2023 $2.1
+1.43%
$237.5 million $51.79 million
Nov 7, 2023 $2.07
-0.64%
$234.1 million $98.27 million
Nov 6, 2023 $2.09
+0.29%
$235.5 million $66.93 million
Nov 5, 2023 $2.08
+9.21%
$234.87 million $254.47 million
Nov 4, 2023 $1.9
+3.31%
$215.04 million $31.95 million
Nov 3, 2023 $1.84
+0.57%
$208.14 million $33.08 million
Nov 2, 2023 $1.83
-0.65%
$207 million $45.19 million
Nov 1, 2023 $1.85
+3.50%
$208.35 million $41.52 million
Oct 31, 2023 $1.78
-1.77%
$201.32 million $37.7 million
Oct 30, 2023 $1.82
+2.51%
$204.95 million $45.41 million
Oct 29, 2023 $1.77
+0.47%
$200.03 million $29.88 million
Oct 28, 2023 $1.76
+1.93%
$198.98 million $27.59 million
Oct 27, 2023 $1.73
-0.43%
$195.21 million $46.03 million
Oct 26, 2023 $1.74
-4.05%
$196.06 million $69.19 million
Oct 25, 2023 $1.81
+1.83%
$204.31 million $134.7 million
Oct 24, 2023 $1.78
+9.47%
$200.61 million $427.14 million
Oct 23, 2023 $1.62
+5.25%
$183.22 million $50.69 million
Oct 22, 2023 $1.54
+0.97%
$174.05 million $16.59 million
Oct 21, 2023 $1.53
+1.81%
$172.39 million $14.62 million
Oct 20, 2023 $1.5
+3.47%
$169.33 million $16.92 million
Oct 19, 2023 $1.45
-1.02%
$163.64 million $15.31 million
Oct 18, 2023 $1.47
-1.22%
$165.36 million $15.46 million
Oct 17, 2023 $1.49
-1.40%
$167.45 million $22.36 million
Oct 16, 2023 $1.51
+1.39%
$169.85 million $29.14 million
Oct 15, 2023 $1.49
-0.37%
$167.54 million $18.85 million
Oct 14, 2023 $1.49
-1.00%
$168.14 million $21.54 million
Oct 13, 2023 $1.51
+2.82%
$169.88 million $49.56 million
Oct 12, 2023 $1.47
+0.61%
$165.25 million $51.65 million
Oct 11, 2023 $1.46
-1.24%
$164.27 million $12.48 million
Oct 10, 2023 $1.48
+0.50%
$166.37 million $13.09 million
Oct 9, 2023 $1.47
-3.89%
$165.57 million $20.26 million