Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.198
-3.36%
$27.16 million $1.58 million
Sep 1, 5 AM $0.205
+2.15%
$28.1 million $1.48 million
Sep 1, 4 AM $0.2
-3.21%
$27.51 million $1.38 million
Sep 1, 3 AM $0.207
-0.27%
$28.42 million $1.36 million
Sep 1, 2 AM $0.207
-0.07%
$28.5 million $1.32 million
Sep 1, 1 AM $0.208
-0.38%
$28.52 million $1.31 million
Sep 1, 12 AM $0.208
-0.40%
$28.63 million $1.32 million
Aug 31, 11 PM $0.209
+0.35%
$28.73 million $1.33 million
Aug 31, 10 PM $0.208
-0.10%
$28.63 million $1.39 million
Aug 31, 9 PM $0.209
+0.17%
$28.65 million $1.4 million
Aug 31, 8 PM $0.208
+0.15%
$28.61 million $1.4 million
Aug 31, 7 PM $0.208
-0.21%
$28.56 million $1.41 million
Aug 31, 6 PM $0.208
-1.61%
$28.62 million $1.43 million
Aug 31, 5 PM $0.212
-0.04%
$29.09 million $1.46 million
Aug 31, 4 PM $0.212
+0.18%
$29.1 million $1.47 million
Aug 31, 3 PM $0.212
+1.30%
$29.05 million $1.51 million
Aug 31, 2 PM $0.209
-0.69%
$28.68 million $1.65 million
Aug 31, 1 PM $0.21
-0.65%
$28.87 million $1.58 million
Aug 31, 12 PM $0.212
-0.63%
$29.06 million $1.52 million
Aug 31, 11 AM $0.213
-0.28%
$29.25 million $1.48 million
Aug 31, 10 AM $0.214
+0.05%
$29.33 million $1.51 million
Aug 31, 9 AM $0.214
+0.00%
$29.32 million $1.63 million
Aug 31, 8 AM $0.213
-1.27%
$29.24 million $1.71 million
Aug 31, 7 AM $0.216
-0.02%
$29.61 million $1.76 million
Aug 31, 6 AM $0.216
+0.15%
$29.62 million $1.85 million
Aug 31, 5 AM $0.215
+0.43%
$29.57 million $1.98 million
Aug 31, 4 AM $0.214
+0.11%
$29.44 million $2.07 million
Aug 31, 3 AM $0.214
-0.26%
$29.41 million $2.05 million
Aug 31, 2 AM $0.215
+0.26%
$29.49 million $2.04 million
Aug 31, 1 AM $0.214
+0.24%
$29.41 million $2.03 million
Aug 31, 12 AM $0.214
-0.94%
$29.34 million $1.99 million
Aug 30, 11 PM $0.216
-3.58%
$29.6 million $1.97 million
Aug 30, 10 PM $0.224
+1.38%
$30.7 million $1.97 million
Aug 30, 9 PM $0.221
+0.58%
$30.28 million $2.1 million
Aug 30, 8 PM $0.219
-1.81%
$30.1 million $2.71 million
Aug 30, 7 PM $0.223
+1.48%
$30.66 million $2.73 million
Aug 30, 6 PM $0.22
-0.46%
$30.21 million $2.68 million
Aug 30, 5 PM $0.221
-0.02%
$30.35 million $2.66 million
Aug 30, 4 PM $0.221
+0.36%
$30.35 million $2.64 million
Aug 30, 3 PM $0.22
-2.14%
$30.25 million $2.59 million
Aug 30, 2 PM $0.225
+0.60%
$30.91 million $2.89 million
Aug 30, 1 PM $0.224
-0.03%
$30.72 million $2.84 million
Aug 30, 12 PM $0.224
-0.70%
$30.73 million $2.81 million
Aug 30, 11 AM $0.226
-1.18%
$30.95 million $2.79 million
Aug 30, 10 AM $0.228
-1.05%
$31.32 million $2.71 million
Aug 30, 9 AM $0.231
+2.33%
$31.65 million $2.52 million
Aug 30, 8 AM $0.225
+0.87%
$30.93 million $2.31 million
Aug 30, 7 AM $0.223
-7.04%
$30.66 million $2.2 million
Aug 30, 6 AM $0.24
+8.90%
$32.98 million $2.16 million
Aug 30, 5 AM $0.221
-0.42%
$30.29 million $1.87 million