Waves Historical Data

WAVES Page 20
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.195
-0.08%
$ 26.54 million $ 816,718
11:42 AM $ 0.196
-0.04%
$ 26.54 million $ 816,734
11:41 AM $ 0.196
+0.00%
$ 26.54 million $ 815,934
11:40 AM $ 0.196
-0.08%
$ 26.54 million $ 816,197
11:39 AM $ 0.196
+0.12%
$ 26.62 million $ 816,631
11:38 AM $ 0.196
-0.03%
$ 26.62 million $ 817,010
11:37 AM $ 0.196
-0.39%
$ 26.62 million $ 817,139
11:36 AM $ 0.196
+0.05%
$ 26.62 million $ 816,267
11:35 AM $ 0.196
+1.01%
$ 26.62 million $ 816,426
11:34 AM $ 0.194
-0.03%
$ 26.43 million $ 816,619
11:33 AM $ 0.194
-0.02%
$ 26.43 million $ 816,747
11:32 AM $ 0.195
+0.01%
$ 26.43 million $ 816,774
11:31 AM $ 0.194
-0.01%
$ 26.43 million $ 814,595
11:30 AM $ 0.194
-0.19%
$ 26.43 million $ 814,858
11:29 AM $ 0.195
+0.04%
$ 26.49 million $ 815,294
11:28 AM $ 0.195
+0.00%
$ 26.49 million $ 815,194
11:27 AM $ 0.195
+0.06%
$ 26.49 million $ 816,012
11:26 AM $ 0.195
-0.01%
$ 26.49 million $ 814,923
11:25 AM $ 0.195
+0.57%
$ 26.49 million $ 813,875
11:24 AM $ 0.194
-1.14%
$ 26.31 million $ 814,097
11:23 AM $ 0.196
+0.19%
$ 26.31 million $ 814,558
11:22 AM $ 0.195
+0.04%
$ 26.31 million $ 816,801
11:21 AM $ 0.195
+1.00%
$ 26.31 million $ 818,238
11:20 AM $ 0.193
+0.05%
$ 26.31 million $ 818,468
11:19 AM $ 0.193
+0.08%
$ 26.28 million $ 818,587
11:18 AM $ 0.193
+0.11%
$ 26.28 million $ 818,552
11:17 AM $ 0.193
-0.10%
$ 26.28 million $ 818,684
11:16 AM $ 0.193
-0.35%
$ 26.28 million $ 820,884
11:15 AM $ 0.193
-0.04%
$ 26.28 million $ 821,050
11:14 AM $ 0.193
+0.06%
$ 26.29 million $ 822,232
11:13 AM $ 0.193
-0.04%
$ 26.29 million $ 823,476
11:12 AM $ 0.193
-0.13%
$ 26.29 million $ 824,945
11:11 AM $ 0.194
+0.00%
$ 26.29 million $ 826,996
11:10 AM $ 0.194
-0.11%
$ 26.29 million $ 826,835
11:09 AM $ 0.194
-0.09%
$ 26.36 million $ 825,983
11:08 AM $ 0.194
-0.02%
$ 26.36 million $ 826,152
11:07 AM $ 0.194
-0.10%
$ 26.36 million $ 826,693
11:06 AM $ 0.194
-0.05%
$ 26.36 million $ 826,891
11:05 AM $ 0.194
-0.07%
$ 26.36 million $ 827,200
11:04 AM $ 0.195
-0.11%
$ 26.45 million $ 827,331
11:03 AM $ 0.195
-0.05%
$ 26.45 million $ 827,818
11:02 AM $ 0.195
+0.00%
$ 26.45 million $ 828,055
11:01 AM $ 0.195
-0.21%
$ 26.45 million $ 829,385
11:00 AM $ 0.195
-0.31%
$ 26.45 million $ 828,948
10:59 AM $ 0.196
-0.01%
$ 26.61 million $ 828,784
10:58 AM $ 0.196
-0.04%
$ 26.61 million $ 829,053
10:57 AM $ 0.196
-0.06%
$ 26.61 million $ 829,455
10:56 AM $ 0.196
+0.05%
$ 26.61 million $ 831,097
10:55 AM $ 0.196
-0.18%
$ 26.61 million $ 831,381
10:54 AM $ 0.196
+0.13%
$ 26.67 million $ 831,374