Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.201
-0.13%
$27.72 million $1.63 million
Sep 3, 6 AM $0.202
+0.11%
$27.76 million $1.64 million
Sep 3, 5 AM $0.202
-0.30%
$27.72 million $1.64 million
Sep 3, 4 AM $0.202
+0.41%
$27.81 million $1.61 million
Sep 3, 3 AM $0.201
-0.05%
$27.69 million $1.6 million
Sep 3, 2 AM $0.201
-0.17%
$27.71 million $1.6 million
Sep 3, 1 AM $0.202
+0.04%
$27.76 million $1.57 million
Sep 3, 12 AM $0.202
+0.22%
$27.75 million $1.55 million
Sep 2, 11 PM $0.201
+0.08%
$27.67 million $1.51 million
Sep 2, 10 PM $0.201
+0.06%
$27.65 million $1.52 million
Sep 2, 9 PM $0.201
-0.03%
$27.63 million $1.5 million
Sep 2, 8 PM $0.201
-0.22%
$27.64 million $1.49 million
Sep 2, 7 PM $0.201
-0.09%
$27.7 million $1.47 million
Sep 2, 6 PM $0.202
+1.31%
$27.73 million $1.47 million
Sep 2, 5 PM $0.199
-1.56%
$27.37 million $1.5 million
Sep 2, 4 PM $0.202
-0.39%
$27.8 million $1.48 million
Sep 2, 3 PM $0.203
-0.49%
$27.91 million $1.39 million
Sep 2, 2 PM $0.204
+0.22%
$28.04 million $1.43 million
Sep 2, 1 PM $0.203
+0.59%
$27.98 million $1.53 million
Sep 2, 12 PM $0.202
+0.31%
$27.81 million $1.65 million
Sep 2, 11 AM $0.202
+0.19%
$27.72 million $1.67 million
Sep 2, 10 AM $0.201
-0.02%
$27.67 million $1.7 million
Sep 2, 9 AM $0.201
+0.08%
$27.67 million $1.71 million
Sep 2, 8 AM $0.201
+0.00%
$27.65 million $1.79 million
Sep 2, 7 AM $0.201
+0.05%
$27.65 million $1.9 million
Sep 2, 6 AM $0.201
+0.58%
$27.64 million $1.94 million
Sep 2, 5 AM $0.2
+0.58%
$27.48 million $1.9 million
Sep 2, 4 AM $0.199
+0.23%
$27.32 million $1.98 million
Sep 2, 3 AM $0.198
+0.44%
$27.25 million $2.02 million
Sep 2, 2 AM $0.197
+0.24%
$27.13 million $2.06 million
Sep 2, 1 AM $0.197
-0.14%
$27.06 million $2.05 million
Sep 2, 12 AM $0.197
-0.23%
$27.1 million $2.03 million
Sep 1, 11 PM $0.198
-0.04%
$27.14 million $2.04 million
Sep 1, 10 PM $0.198
+0.16%
$27.15 million $2.05 million
Sep 1, 9 PM $0.197
-0.17%
$27.11 million $2.04 million
Sep 1, 8 PM $0.198
+0.38%
$27.16 million $2.04 million
Sep 1, 7 PM $0.197
+0.49%
$27.05 million $2.05 million
Sep 1, 6 PM $0.196
-0.58%
$26.92 million $2.03 million
Sep 1, 5 PM $0.197
+0.55%
$27.08 million $1.98 million
Sep 1, 4 PM $0.196
-0.22%
$26.93 million $1.99 million
Sep 1, 3 PM $0.196
+0.45%
$26.99 million $2.02 million
Sep 1, 2 PM $0.196
+1.36%
$26.87 million $2.13 million
Sep 1, 1 PM $0.193
-4.03%
$26.48 million $2.09 million
Sep 1, 12 PM $0.201
+1.17%
$27.6 million $1.99 million
Sep 1, 11 AM $0.198
+0.19%
$27.27 million $1.97 million
Sep 1, 10 AM $0.198
-1.80%
$27.21 million $1.93 million
Sep 1, 9 AM $0.202
+0.13%
$27.71 million $1.89 million
Sep 1, 8 AM $0.201
-0.62%
$27.67 million $1.75 million
Sep 1, 7 AM $0.203
+2.46%
$27.84 million $1.62 million
Sep 1, 6 AM $0.198
-3.36%
$27.16 million $1.58 million