Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.424
+2.26%
$ 53.04 million $ 5.62 million
Apr 21, 2026 $ 0.415
-1.25%
$ 51.87 million $ 4.82 million
Apr 20, 2026 $ 0.42
-0.70%
$ 52.46 million $ 8.39 million
Apr 19, 2026 $ 0.423
-4.52%
$ 52.81 million $ 6.36 million
Apr 18, 2026 $ 0.441
+3.67%
$ 54.86 million $ 4.87 million
Apr 17, 2026 $ 0.426
+0.08%
$ 53.07 million $ 6.02 million
Apr 16, 2026 $ 0.425
+2.55%
$ 53.37 million $ 4.6 million
Apr 15, 2026 $ 0.415
+1.02%
$ 51.51 million $ 3.49 million
Apr 14, 2026 $ 0.41
-2.07%
$ 51.07 million $ 5.46 million
Apr 13, 2026 $ 0.419
+3.61%
$ 51.94 million $ 5.73 million
Apr 12, 2026 $ 0.404
-3.58%
$ 50.23 million $ 5.04 million
Apr 11, 2026 $ 0.419
-0.56%
$ 51.98 million $ 3.86 million
Apr 10, 2026 $ 0.422
+1.70%
$ 52.33 million $ 6.38 million
Apr 9, 2026 $ 0.415
+0.04%
$ 51.5 million $ 4.17 million
Apr 8, 2026 $ 0.415
-0.69%
$ 51.36 million $ 4.61 million
Apr 7, 2026 $ 0.417
+2.68%
$ 51.68 million $ 8 million
Apr 6, 2026 $ 0.407
+0.27%
$ 50.27 million $ 4.87 million
Apr 5, 2026 $ 0.406
-1.15%
$ 50.09 million $ 3.81 million
Apr 4, 2026 $ 0.41
+1.26%
$ 50.64 million $ 2.58 million
Apr 3, 2026 $ 0.405
+0.79%
$ 49.97 million $ 5.37 million
Apr 2, 2026 $ 0.402
-3.04%
$ 49.55 million $ 4.24 million
Apr 1, 2026 $ 0.415
-0.29%
$ 51.07 million $ 4.28 million
Mar 31, 2026 $ 0.417
+1.57%
$ 51.29 million $ 5.3 million
Mar 30, 2026 $ 0.41
-0.93%
$ 50.47 million $ 6.16 million
Mar 29, 2026 $ 0.414
-2.23%
$ 50.9 million $ 4.99 million
Mar 28, 2026 $ 0.424
-0.59%
$ 52.03 million $ 2.53 million
Mar 27, 2026 $ 0.426
-1.74%
$ 52.34 million $ 5.13 million
Mar 26, 2026 $ 0.434
-3.49%
$ 53.19 million $ 3.88 million
Mar 25, 2026 $ 0.449
+0.18%
$ 55.11 million $ 3.38 million
Mar 24, 2026 $ 0.448
+0.05%
$ 54.97 million $ 8.51 million
Mar 23, 2026 $ 0.448
+2.52%
$ 54.77 million $ 4.74 million
Mar 22, 2026 $ 0.437
-1.71%
$ 53.53 million $ 3.21 million
Mar 21, 2026 $ 0.445
-2.38%
$ 54.35 million $ 2.5 million
Mar 20, 2026 $ 0.456
+0.42%
$ 55.65 million $ 2.7 million
Mar 19, 2026 $ 0.454
-1.14%
$ 55.42 million $ 1.2 million
Mar 18, 2026 $ 0.459
-4.22%
$ 55.97 million $ 1.27 million
Mar 17, 2026 $ 0.479
-0.83%
$ 58.4 million $ 1.32 million
Mar 16, 2026 $ 0.483
+3.63%
$ 58.89 million $ 1.31 million
Mar 15, 2026 $ 0.466
+1.63%
$ 56.75 million $ 1.6 million
Mar 14, 2026 $ 0.459
-0.18%
$ 55.79 million $ 969,649
Mar 13, 2026 $ 0.46
+0.03%
$ 55.93 million $ 1.09 million
Mar 12, 2026 $ 0.459
-0.25%
$ 55.81 million $ 983,472
Mar 11, 2026 $ 0.461
-0.04%
$ 55.95 million $ 1.08 million
Mar 10, 2026 $ 0.461
+1.25%
$ 55.89 million $ 1.29 million
Mar 9, 2026 $ 0.455
+1.77%
$ 55.16 million $ 1.09 million
Mar 8, 2026 $ 0.447
-1.57%
$ 54.2 million $ 1.16 million
Mar 7, 2026 $ 0.454
-0.66%
$ 55.03 million $ 1.33 million
Mar 6, 2026 $ 0.457
-1.32%
$ 55.31 million $ 1.33 million
Mar 5, 2026 $ 0.463
-1.28%
$ 56.05 million $ 1.15 million
Mar 4, 2026 $ 0.469
+1.37%
$ 56.69 million $ 1.44 million