Waves Historical Data

WAVES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.266
-0.14%
$ 35.29 million $ 1.47 million
Jul 11, 1 PM $ 0.266
-0.55%
$ 35.34 million $ 1.54 million
Jul 11, 12 PM $ 0.268
+0.41%
$ 35.54 million $ 1.61 million
Jul 11, 11 AM $ 0.267
+0.97%
$ 35.39 million $ 1.67 million
Jul 11, 10 AM $ 0.264
-0.11%
$ 35.05 million $ 1.67 million
Jul 11, 9 AM $ 0.264
-0.08%
$ 35.09 million $ 1.68 million
Jul 11, 8 AM $ 0.264
-0.05%
$ 35.12 million $ 1.75 million
Jul 11, 7 AM $ 0.265
+0.04%
$ 35.14 million $ 1.85 million
Jul 11, 6 AM $ 0.264
-0.36%
$ 35.12 million $ 1.91 million
Jul 11, 5 AM $ 0.265
+0.09%
$ 35.25 million $ 1.92 million
Jul 11, 4 AM $ 0.265
+0.14%
$ 35.22 million $ 1.94 million
Jul 11, 3 AM $ 0.265
-0.56%
$ 35.17 million $ 1.99 million
Jul 11, 2 AM $ 0.266
+0.14%
$ 35.37 million $ 2.03 million
Jul 11, 1 AM $ 0.266
+0.02%
$ 35.32 million $ 2.14 million
Jul 11, 12 AM $ 0.266
+0.77%
$ 35.31 million $ 2.22 million
Jul 10, 11 PM $ 0.264
-0.74%
$ 35.04 million $ 2.29 million
Jul 10, 10 PM $ 0.266
-0.39%
$ 35.3 million $ 2.27 million
Jul 10, 9 PM $ 0.267
+0.55%
$ 35.44 million $ 2.26 million
Jul 10, 8 PM $ 0.265
-0.57%
$ 35.25 million $ 2.27 million
Jul 10, 7 PM $ 0.267
+0.55%
$ 35.45 million $ 2.18 million
Jul 10, 6 PM $ 0.265
+0.32%
$ 35.25 million $ 2.17 million
Jul 10, 5 PM $ 0.265
+0.11%
$ 35.14 million $ 2.21 million
Jul 10, 4 PM $ 0.264
+0.35%
$ 35.1 million $ 2.26 million
Jul 10, 3 PM $ 0.263
-0.07%
$ 34.98 million $ 2.26 million
Jul 10, 2 PM $ 0.264
-0.90%
$ 35 million $ 2.37 million
Jul 10, 1 PM $ 0.266
-0.04%
$ 35.32 million $ 2.32 million
Jul 10, 12 PM $ 0.266
+0.21%
$ 35.34 million $ 2.31 million
Jul 10, 11 AM $ 0.266
-0.34%
$ 35.26 million $ 2.39 million
Jul 10, 10 AM $ 0.266
+0.16%
$ 35.38 million $ 2.42 million
Jul 10, 9 AM $ 0.266
+0.09%
$ 35.32 million $ 2.45 million
Jul 10, 8 AM $ 0.266
-1.10%
$ 35.28 million $ 2.44 million
Jul 10, 7 AM $ 0.269
+1.98%
$ 35.68 million $ 2.4 million
Jul 10, 6 AM $ 0.263
+0.50%
$ 34.98 million $ 2.41 million
Jul 10, 5 AM $ 0.262
-0.82%
$ 34.81 million $ 2.43 million
Jul 10, 4 AM $ 0.264
+0.21%
$ 35.1 million $ 2.44 million
Jul 10, 3 AM $ 0.264
-0.23%
$ 35.02 million $ 2.4 million
Jul 10, 2 AM $ 0.264
+0.16%
$ 35.1 million $ 2.45 million
Jul 10, 1 AM $ 0.264
+0.91%
$ 35.05 million $ 2.38 million
Jul 10, 12 AM $ 0.262
-0.18%
$ 34.73 million $ 2.38 million
Jul 9, 11 PM $ 0.262
+0.16%
$ 34.77 million $ 2.54 million
Jul 9, 10 PM $ 0.262
-0.27%
$ 34.71 million $ 2.52 million
Jul 9, 9 PM $ 0.262
+0.21%
$ 34.81 million $ 2.51 million
Jul 9, 8 PM $ 0.262
-0.30%
$ 34.73 million $ 2.55 million
Jul 9, 7 PM $ 0.263
+0.29%
$ 34.84 million $ 2.57 million
Jul 9, 6 PM $ 0.262
-0.60%
$ 34.74 million $ 2.55 million
Jul 9, 5 PM $ 0.263
+0.92%
$ 34.95 million $ 2.48 million
Jul 9, 4 PM $ 0.261
+0.17%
$ 34.63 million $ 2.43 million
Jul 9, 3 PM $ 0.26
+0.29%
$ 34.57 million $ 2.41 million
Jul 9, 2 PM $ 0.26
-0.30%
$ 34.47 million $ 2.49 million
Jul 9, 1 PM $ 0.261
-0.06%
$ 34.58 million $ 2.54 million