Waves Historical Data

WAVES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 2.29
-1.15%
$ 260.82 million $ 26.82 million
Feb 16, 2024 $ 2.32
-0.35%
$ 263.83 million $ 32.32 million
Feb 15, 2024 $ 2.33
+2.70%
$ 264.74 million $ 33.82 million
Feb 14, 2024 $ 2.27
+3.28%
$ 257.77 million $ 27.27 million
Feb 13, 2024 $ 2.19
-1.80%
$ 249.56 million $ 32.09 million
Feb 12, 2024 $ 2.23
+2.58%
$ 254.11 million $ 28.11 million
Feb 11, 2024 $ 2.18
-0.87%
$ 247.68 million $ 19.39 million
Feb 10, 2024 $ 2.2
-0.79%
$ 249.83 million $ 19.36 million
Feb 9, 2024 $ 2.21
+2.97%
$ 251.78 million $ 35.87 million
Feb 8, 2024 $ 2.15
+1.98%
$ 244.5 million $ 21.63 million
Feb 7, 2024 $ 2.11
+1.58%
$ 239.73 million $ 17.22 million
Feb 6, 2024 $ 2.08
+1.96%
$ 235.99 million $ 13.97 million
Feb 5, 2024 $ 2.04
-0.01%
$ 231.44 million $ 13.17 million
Feb 4, 2024 $ 2.04
-1.92%
$ 231.45 million $ 13.37 million
Feb 3, 2024 $ 2.08
-0.99%
$ 235.96 million $ 18.46 million
Feb 2, 2024 $ 2.1
-1.41%
$ 238.29 million $ 28.88 million
Feb 1, 2024 $ 2.13
+0.44%
$ 241.67 million $ 17.82 million
Jan 31, 2024 $ 2.12
-3.58%
$ 240.58 million $ 26.95 million
Jan 30, 2024 $ 2.2
-2.40%
$ 249.49 million $ 25.29 million
Jan 29, 2024 $ 2.25
+2.25%
$ 255.61 million $ 21.64 million
Jan 28, 2024 $ 2.2
-2.43%
$ 249.95 million $ 18.6 million
Jan 27, 2024 $ 2.25
+0.80%
$ 256.15 million $ 19.57 million
Jan 26, 2024 $ 2.24
+4.47%
$ 254.09 million $ 21.07 million
Jan 25, 2024 $ 2.14
-1.74%
$ 243.2 million $ 20.66 million
Jan 24, 2024 $ 2.18
+1.77%
$ 247.48 million $ 24.8 million
Jan 23, 2024 $ 2.14
-2.49%
$ 243.17 million $ 38.42 million
Jan 22, 2024 $ 2.2
-6.90%
$ 249.35 million $ 33.39 million
Jan 21, 2024 $ 2.36
-1.40%
$ 267.78 million $ 24.32 million
Jan 20, 2024 $ 2.39
+1.93%
$ 271.56 million $ 48.71 million
Jan 19, 2024 $ 2.35
+1.65%
$ 266.4 million $ 42.14 million
Jan 18, 2024 $ 2.31
-5.06%
$ 262.05 million $ 29.36 million
Jan 17, 2024 $ 2.43
-0.82%
$ 276 million $ 24.93 million
Jan 16, 2024 $ 2.45
+1.44%
$ 278.32 million $ 27.97 million
Jan 15, 2024 $ 2.42
+2.06%
$ 274.36 million $ 35.32 million
Jan 14, 2024 $ 2.37
-3.76%
$ 268.8 million $ 23.61 million
Jan 13, 2024 $ 2.46
+0.88%
$ 279.27 million $ 30.22 million
Jan 12, 2024 $ 2.44
-5.21%
$ 276.83 million $ 55.73 million
Jan 11, 2024 $ 2.57
+2.30%
$ 292.03 million $ 62.05 million
Jan 10, 2024 $ 2.51
+7.71%
$ 285.39 million $ 50.32 million
Jan 9, 2024 $ 2.33
-5.45%
$ 264.89 million $ 54.35 million
Jan 8, 2024 $ 2.47
+3.46%
$ 280.14 million $ 60.64 million
Jan 7, 2024 $ 2.39
-4.92%
$ 270.73 million $ 74.78 million
Jan 6, 2024 $ 2.51
-2.26%
$ 284.69 million $ 40.68 million
Jan 5, 2024 $ 2.57
-6.27%
$ 291.23 million $ 46.77 million
Jan 4, 2024 $ 2.74
+1.53%
$ 310.69 million $ 64.28 million
Jan 3, 2024 $ 2.7
-10.32%
$ 305.94 million $ 126.43 million
Jan 2, 2024 $ 3.01
+8.12%
$ 341.11 million $ 228.89 million
Jan 1, 2024 $ 2.78
+3.98%
$ 315.54 million $ 29.74 million
Dec 31, 2023 $ 2.68
-2.87%
$ 303.43 million $ 33.4 million
Dec 30, 2023 $ 2.75
-2.07%
$ 312.33 million $ 33.67 million