Waves Historical Data

WAVES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.257
-0.53%
$ 34.11 million $ 1.9 million
Jul 13, 3 PM $ 0.257
+0.52%
$ 34.16 million $ 1.85 million
Jul 13, 2 PM $ 0.256
-0.07%
$ 33.98 million $ 1.83 million
Jul 13, 1 PM $ 0.256
+0.61%
$ 34 million $ 1.71 million
Jul 13, 12 PM $ 0.255
-1.12%
$ 33.81 million $ 1.58 million
Jul 13, 11 AM $ 0.257
+0.45%
$ 34.19 million $ 1.54 million
Jul 13, 10 AM $ 0.256
-0.46%
$ 34.04 million $ 1.52 million
Jul 13, 9 AM $ 0.257
-1.61%
$ 34.19 million $ 1.49 million
Jul 13, 8 AM $ 0.262
+0.65%
$ 34.75 million $ 1.84 million
Jul 13, 7 AM $ 0.258
+0.09%
$ 34.26 million $ 1.92 million
Jul 13, 6 AM $ 0.258
-0.31%
$ 34.23 million $ 1.86 million
Jul 13, 5 AM $ 0.259
-0.47%
$ 34.34 million $ 1.93 million
Jul 13, 4 AM $ 0.259
+0.24%
$ 34.33 million $ 1.91 million
Jul 13, 3 AM $ 0.258
-0.89%
$ 34.25 million $ 1.93 million
Jul 13, 2 AM $ 0.26
+0.38%
$ 34.56 million $ 2 million
Jul 13, 1 AM $ 0.259
-1.98%
$ 34.43 million $ 2.05 million
Jul 13, 12 AM $ 0.264
+1.55%
$ 35.12 million $ 2.05 million
Jul 12, 11 PM $ 0.26
+0.05%
$ 34.59 million $ 2.32 million
Jul 12, 10 PM $ 0.26
-0.19%
$ 34.57 million $ 2.42 million
Jul 12, 9 PM $ 0.261
-0.02%
$ 34.64 million $ 2.44 million
Jul 12, 8 PM $ 0.261
+0.26%
$ 34.65 million $ 2.45 million
Jul 12, 7 PM $ 0.26
-0.04%
$ 34.56 million $ 2.47 million
Jul 12, 6 PM $ 0.26
+0.09%
$ 34.57 million $ 2.49 million
Jul 12, 5 PM $ 0.26
-0.17%
$ 34.54 million $ 2.52 million
Jul 12, 4 PM $ 0.261
-0.08%
$ 34.6 million $ 2.55 million
Jul 12, 3 PM $ 0.261
+0.05%
$ 34.63 million $ 2.62 million
Jul 12, 2 PM $ 0.261
+0.11%
$ 34.61 million $ 2.66 million
Jul 12, 1 PM $ 0.26
-0.18%
$ 34.57 million $ 2.69 million
Jul 12, 12 PM $ 0.261
+0.24%
$ 34.63 million $ 2.68 million
Jul 12, 11 AM $ 0.26
-0.96%
$ 34.55 million $ 2.68 million
Jul 12, 10 AM $ 0.263
-0.31%
$ 34.87 million $ 2.69 million
Jul 12, 9 AM $ 0.263
-0.24%
$ 34.94 million $ 2.69 million
Jul 12, 8 AM $ 0.264
+0.29%
$ 35.02 million $ 2.32 million
Jul 12, 7 AM $ 0.263
+0.65%
$ 34.92 million $ 2.12 million
Jul 12, 6 AM $ 0.261
-0.99%
$ 34.69 million $ 2.06 million
Jul 12, 5 AM $ 0.264
-0.34%
$ 35.04 million $ 1.99 million
Jul 12, 4 AM $ 0.265
+0.36%
$ 35.16 million $ 1.99 million
Jul 12, 3 AM $ 0.264
-0.92%
$ 35.03 million $ 1.94 million
Jul 12, 2 AM $ 0.266
-0.02%
$ 35.36 million $ 1.87 million
Jul 12, 1 AM $ 0.266
+0.51%
$ 35.37 million $ 1.78 million
Jul 12, 12 AM $ 0.265
+0.06%
$ 35.19 million $ 1.74 million
Jul 11, 11 PM $ 0.265
-0.31%
$ 35.16 million $ 1.39 million
Jul 11, 10 PM $ 0.266
-0.15%
$ 35.27 million $ 1.32 million
Jul 11, 9 PM $ 0.266
-0.05%
$ 35.33 million $ 1.31 million
Jul 11, 8 PM $ 0.266
+0.36%
$ 35.34 million $ 1.32 million
Jul 11, 7 PM $ 0.265
-0.21%
$ 35.22 million $ 1.39 million
Jul 11, 6 PM $ 0.266
-0.20%
$ 35.29 million $ 1.45 million
Jul 11, 5 PM $ 0.266
+0.51%
$ 35.36 million $ 1.46 million
Jul 11, 4 PM $ 0.265
-0.45%
$ 35.18 million $ 1.46 million
Jul 11, 3 PM $ 0.266
+0.09%
$ 35.34 million $ 1.45 million