Waves Historical Data

WAVES Page 16
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.193
-0.10%
$ 26.28 million $ 818,684
11:16 AM $ 0.193
-0.35%
$ 26.28 million $ 820,884
11:15 AM $ 0.193
-0.04%
$ 26.28 million $ 821,050
11:14 AM $ 0.193
+0.06%
$ 26.29 million $ 822,232
11:13 AM $ 0.193
-0.04%
$ 26.29 million $ 823,476
11:12 AM $ 0.193
-0.13%
$ 26.29 million $ 824,945
11:11 AM $ 0.194
+0.00%
$ 26.29 million $ 826,996
11:10 AM $ 0.194
-0.11%
$ 26.29 million $ 826,835
11:09 AM $ 0.194
-0.09%
$ 26.36 million $ 825,983
11:08 AM $ 0.194
-0.02%
$ 26.36 million $ 826,152
11:07 AM $ 0.194
-0.10%
$ 26.36 million $ 826,693
11:06 AM $ 0.194
-0.05%
$ 26.36 million $ 826,891
11:05 AM $ 0.194
-0.07%
$ 26.36 million $ 827,200
11:04 AM $ 0.195
-0.11%
$ 26.45 million $ 827,331
11:03 AM $ 0.195
-0.05%
$ 26.45 million $ 827,818
11:02 AM $ 0.195
+0.00%
$ 26.45 million $ 828,055
11:01 AM $ 0.195
-0.21%
$ 26.45 million $ 829,385
11:00 AM $ 0.195
-0.31%
$ 26.45 million $ 828,948
10:59 AM $ 0.196
-0.01%
$ 26.61 million $ 828,784
10:58 AM $ 0.196
-0.04%
$ 26.61 million $ 829,053
10:57 AM $ 0.196
-0.06%
$ 26.61 million $ 829,455
10:56 AM $ 0.196
+0.05%
$ 26.61 million $ 831,097
10:55 AM $ 0.196
-0.18%
$ 26.61 million $ 831,381
10:54 AM $ 0.196
+0.13%
$ 26.67 million $ 831,374
10:53 AM $ 0.196
-0.05%
$ 26.67 million $ 828,734
10:52 AM $ 0.196
-0.08%
$ 26.67 million $ 829,084
10:51 AM $ 0.196
-0.01%
$ 26.67 million $ 830,120
10:50 AM $ 0.196
-0.04%
$ 26.67 million $ 830,189
10:49 AM $ 0.196
+0.02%
$ 26.68 million $ 830,140
10:48 AM $ 0.196
-0.12%
$ 26.68 million $ 830,483
10:47 AM $ 0.196
+0.01%
$ 26.68 million $ 831,445
10:46 AM $ 0.196
+0.04%
$ 26.68 million $ 832,958
10:45 AM $ 0.196
+0.04%
$ 26.68 million $ 833,200
10:44 AM $ 0.196
+0.21%
$ 26.68 million $ 833,640
10:43 AM $ 0.196
-0.02%
$ 26.68 million $ 833,744
10:42 AM $ 0.196
-0.03%
$ 26.68 million $ 834,062
10:41 AM $ 0.196
-0.34%
$ 26.68 million $ 834,314
10:40 AM $ 0.197
-0.01%
$ 26.68 million $ 834,487
10:39 AM $ 0.197
+0.00%
$ 26.73 million $ 834,789
10:38 AM $ 0.197
+0.01%
$ 26.73 million $ 835,457
10:37 AM $ 0.197
+0.00%
$ 26.73 million $ 836,552
10:36 AM $ 0.197
+0.01%
$ 26.73 million $ 838,250
10:35 AM $ 0.197
-0.02%
$ 26.73 million $ 838,879
10:34 AM $ 0.197
+0.37%
$ 26.73 million $ 839,572
10:33 AM $ 0.196
+0.00%
$ 26.73 million $ 839,838
10:32 AM $ 0.196
-0.31%
$ 26.73 million $ 839,929
10:31 AM $ 0.197
+0.01%
$ 26.73 million $ 840,812
10:30 AM $ 0.197
-0.04%
$ 26.73 million $ 841,217
10:29 AM $ 0.197
+0.03%
$ 26.72 million $ 841,632
10:28 AM $ 0.197
+0.02%
$ 26.72 million $ 842,385