Waves Historical Data

WAVES Page 15
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.195
-0.05%
$ 26.45 million $ 827,818
11:02 AM $ 0.195
+0.00%
$ 26.45 million $ 828,055
11:01 AM $ 0.195
-0.21%
$ 26.45 million $ 829,385
11:00 AM $ 0.195
-0.31%
$ 26.45 million $ 828,948
10:59 AM $ 0.196
-0.01%
$ 26.61 million $ 828,784
10:58 AM $ 0.196
-0.04%
$ 26.61 million $ 829,053
10:57 AM $ 0.196
-0.06%
$ 26.61 million $ 829,455
10:56 AM $ 0.196
+0.05%
$ 26.61 million $ 831,097
10:55 AM $ 0.196
-0.18%
$ 26.61 million $ 831,381
10:54 AM $ 0.196
+0.13%
$ 26.67 million $ 831,374
10:53 AM $ 0.196
-0.05%
$ 26.67 million $ 828,734
10:52 AM $ 0.196
-0.08%
$ 26.67 million $ 829,084
10:51 AM $ 0.196
-0.01%
$ 26.67 million $ 830,120
10:50 AM $ 0.196
-0.04%
$ 26.67 million $ 830,189
10:49 AM $ 0.196
+0.02%
$ 26.68 million $ 830,140
10:48 AM $ 0.196
-0.12%
$ 26.68 million $ 830,483
10:47 AM $ 0.196
+0.01%
$ 26.68 million $ 831,445
10:46 AM $ 0.196
+0.04%
$ 26.68 million $ 832,958
10:45 AM $ 0.196
+0.04%
$ 26.68 million $ 833,200
10:44 AM $ 0.196
+0.21%
$ 26.68 million $ 833,640
10:43 AM $ 0.196
-0.02%
$ 26.68 million $ 833,744
10:42 AM $ 0.196
-0.03%
$ 26.68 million $ 834,062
10:41 AM $ 0.196
-0.34%
$ 26.68 million $ 834,314
10:40 AM $ 0.197
-0.01%
$ 26.68 million $ 834,487
10:39 AM $ 0.197
+0.00%
$ 26.73 million $ 834,789
10:38 AM $ 0.197
+0.01%
$ 26.73 million $ 835,457
10:37 AM $ 0.197
+0.00%
$ 26.73 million $ 836,552
10:36 AM $ 0.197
+0.01%
$ 26.73 million $ 838,250
10:35 AM $ 0.197
-0.02%
$ 26.73 million $ 838,879
10:34 AM $ 0.197
+0.37%
$ 26.73 million $ 839,572
10:33 AM $ 0.196
+0.00%
$ 26.73 million $ 839,838
10:32 AM $ 0.196
-0.31%
$ 26.73 million $ 839,929
10:31 AM $ 0.197
+0.01%
$ 26.73 million $ 840,812
10:30 AM $ 0.197
-0.04%
$ 26.73 million $ 841,217
10:29 AM $ 0.197
+0.03%
$ 26.72 million $ 841,632
10:28 AM $ 0.197
+0.02%
$ 26.72 million $ 842,385
10:27 AM $ 0.196
+0.00%
$ 26.72 million $ 842,783
10:26 AM $ 0.196
+0.07%
$ 26.72 million $ 843,342
10:25 AM $ 0.196
+0.01%
$ 26.72 million $ 843,451
10:24 AM $ 0.196
-0.03%
$ 26.68 million $ 843,723
10:23 AM $ 0.196
-0.01%
$ 26.68 million $ 843,904
10:22 AM $ 0.196
-0.02%
$ 26.68 million $ 844,305
10:21 AM $ 0.196
+0.00%
$ 26.68 million $ 846,521
10:20 AM $ 0.196
+0.02%
$ 26.68 million $ 846,598
10:19 AM $ 0.196
+0.02%
$ 26.7 million $ 846,682
10:18 AM $ 0.196
+0.01%
$ 26.7 million $ 846,974
10:17 AM $ 0.196
+0.02%
$ 26.7 million $ 847,007
10:16 AM $ 0.196
+0.01%
$ 26.7 million $ 848,213
10:15 AM $ 0.196
+0.01%
$ 26.7 million $ 848,324
10:14 AM $ 0.196
+0.01%
$ 26.68 million $ 848,600