Waves Historical Data

WAVES Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.196
-0.03%
$ 26.68 million $ 834,062
10:41 AM $ 0.196
-0.34%
$ 26.68 million $ 834,314
10:40 AM $ 0.197
-0.01%
$ 26.68 million $ 834,487
10:39 AM $ 0.197
+0.00%
$ 26.73 million $ 834,789
10:38 AM $ 0.197
+0.01%
$ 26.73 million $ 835,457
10:37 AM $ 0.197
+0.00%
$ 26.73 million $ 836,552
10:36 AM $ 0.197
+0.01%
$ 26.73 million $ 838,250
10:35 AM $ 0.197
-0.02%
$ 26.73 million $ 838,879
10:34 AM $ 0.197
+0.37%
$ 26.73 million $ 839,572
10:33 AM $ 0.196
+0.00%
$ 26.73 million $ 839,838
10:32 AM $ 0.196
-0.31%
$ 26.73 million $ 839,929
10:31 AM $ 0.197
+0.01%
$ 26.73 million $ 840,812
10:30 AM $ 0.197
-0.04%
$ 26.73 million $ 841,217
10:29 AM $ 0.197
+0.03%
$ 26.72 million $ 841,632
10:28 AM $ 0.197
+0.02%
$ 26.72 million $ 842,385
10:27 AM $ 0.196
+0.00%
$ 26.72 million $ 842,783
10:26 AM $ 0.196
+0.07%
$ 26.72 million $ 843,342
10:25 AM $ 0.196
+0.01%
$ 26.72 million $ 843,451
10:24 AM $ 0.196
-0.03%
$ 26.68 million $ 843,723
10:23 AM $ 0.196
-0.01%
$ 26.68 million $ 843,904
10:22 AM $ 0.196
-0.02%
$ 26.68 million $ 844,305
10:21 AM $ 0.196
+0.00%
$ 26.68 million $ 846,521
10:20 AM $ 0.196
+0.02%
$ 26.68 million $ 846,598
10:19 AM $ 0.196
+0.02%
$ 26.7 million $ 846,682
10:18 AM $ 0.196
+0.01%
$ 26.7 million $ 846,974
10:17 AM $ 0.196
+0.02%
$ 26.7 million $ 847,007
10:16 AM $ 0.196
+0.01%
$ 26.7 million $ 848,213
10:15 AM $ 0.196
+0.01%
$ 26.7 million $ 848,324
10:14 AM $ 0.196
+0.01%
$ 26.68 million $ 848,600
10:13 AM $ 0.196
-0.01%
$ 26.68 million $ 848,813
10:12 AM $ 0.196
+0.03%
$ 26.68 million $ 848,893
10:11 AM $ 0.196
+0.01%
$ 26.68 million $ 850,054
10:10 AM $ 0.196
+0.02%
$ 26.68 million $ 850,272
10:09 AM $ 0.196
+0.03%
$ 26.67 million $ 850,289
10:08 AM $ 0.196
+0.12%
$ 26.67 million $ 850,254
10:07 AM $ 0.196
+0.05%
$ 26.67 million $ 850,253
10:06 AM $ 0.196
-0.15%
$ 26.67 million $ 851,654
10:05 AM $ 0.196
-0.08%
$ 26.67 million $ 851,936
10:04 AM $ 0.196
+0.03%
$ 26.68 million $ 851,755
10:03 AM $ 0.196
+0.04%
$ 26.68 million $ 851,823
10:02 AM $ 0.196
+0.00%
$ 26.68 million $ 852,777
10:01 AM $ 0.196
+0.00%
$ 26.68 million $ 856,338
10:00 AM $ 0.196
+0.01%
$ 26.68 million $ 857,066
9:59 AM $ 0.196
-0.01%
$ 26.66 million $ 857,547
9:58 AM $ 0.196
+0.01%
$ 26.66 million $ 858,402
9:57 AM $ 0.196
-0.01%
$ 26.66 million $ 858,899
9:56 AM $ 0.196
+0.02%
$ 26.66 million $ 858,975
9:55 AM $ 0.196
+0.01%
$ 26.66 million $ 859,058
9:54 AM $ 0.196
+0.00%
$ 26.65 million $ 859,431
9:53 AM $ 0.196
-0.02%
$ 26.65 million $ 859,561