Waves Historical Data

WAVES Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.999
+0.09%
$ 115.47 million $ 7.49 million
Sep 3, 2024 $ 0.998
-4.61%
$ 115.37 million $ 7.66 million
Sep 2, 2024 $ 1.05
+3.74%
$ 120.95 million $ 5.48 million
Sep 1, 2024 $ 1.01
-4.80%
$ 116.62 million $ 6.19 million
Aug 31, 2024 $ 1.06
-1.92%
$ 122.53 million $ 4.96 million
Aug 30, 2024 $ 1.08
-0.59%
$ 124.93 million $ 7.2 million
Aug 29, 2024 $ 1.09
+0.69%
$ 125.67 million $ 7.91 million
Aug 28, 2024 $ 1.08
-2.75%
$ 124.81 million $ 11.51 million
Aug 27, 2024 $ 1.11
-3.96%
$ 128.27 million $ 14.08 million
Aug 26, 2024 $ 1.16
+0.93%
$ 133.56 million $ 24.76 million
Aug 25, 2024 $ 1.15
-2.80%
$ 132.36 million $ 7.29 million
Aug 24, 2024 $ 1.18
+0.53%
$ 136.19 million $ 9.57 million
Aug 23, 2024 $ 1.17
+6.61%
$ 135.44 million $ 15.68 million
Aug 22, 2024 $ 1.1
+1.26%
$ 127.04 million $ 9.93 million
Aug 21, 2024 $ 1.09
+1.72%
$ 125.44 million $ 6.47 million
Aug 20, 2024 $ 1.07
-1.53%
$ 123.31 million $ 7.1 million
Aug 19, 2024 $ 1.08
-0.38%
$ 125.2 million $ 7.68 million
Aug 18, 2024 $ 1.09
-1.63%
$ 125.66 million $ 6.71 million
Aug 17, 2024 $ 1.11
-0.22%
$ 127.74 million $ 8.18 million
Aug 16, 2024 $ 1.11
+3.57%
$ 127.99 million $ 30.14 million
Aug 15, 2024 $ 1.07
-4.21%
$ 123.56 million $ 9.12 million
Aug 14, 2024 $ 1.12
+0.70%
$ 128.99 million $ 22.23 million
Aug 13, 2024 $ 1.11
-0.04%
$ 128.15 million $ 7.75 million
Aug 12, 2024 $ 1.11
+0.72%
$ 128.2 million $ 15.94 million
Aug 11, 2024 $ 1.1
-7.60%
$ 127.19 million $ 16.57 million
Aug 10, 2024 $ 1.19
-1.50%
$ 137.66 million $ 25.34 million
Aug 9, 2024 $ 1.21
+2.63%
$ 139.77 million $ 80.55 million
Aug 8, 2024 $ 1.18
+28.45%
$ 136.09 million $ 49.23 million
Aug 7, 2024 $ 0.918
-4.41%
$ 105.9 million $ 11.71 million
Aug 6, 2024 $ 0.96
+7.76%
$ 110.72 million $ 20.09 million
Aug 5, 2024 $ 0.891
-9.93%
$ 102.74 million $ 24.87 million
Aug 4, 2024 $ 0.989
-8.75%
$ 114.06 million $ 14.13 million
Aug 3, 2024 $ 1.08
-4.60%
$ 124.89 million $ 22.55 million
Aug 2, 2024 $ 1.14
-6.66%
$ 130.91 million $ 33.68 million
Aug 1, 2024 $ 1.22
-0.86%
$ 140.22 million $ 25.29 million
Jul 31, 2024 $ 1.23
-7.79%
$ 141.4 million $ 38.6 million
Jul 30, 2024 $ 1.33
+6.53%
$ 153.35 million $ 80.24 million
Jul 29, 2024 $ 1.25
+9.81%
$ 143.98 million $ 43.88 million
Jul 28, 2024 $ 1.14
+2.09%
$ 131.12 million $ 17.36 million
Jul 27, 2024 $ 1.11
+0.49%
$ 128.44 million $ 8.21 million
Jul 26, 2024 $ 1.11
+3.38%
$ 127.87 million $ 6.4 million
Jul 25, 2024 $ 1.07
-1.10%
$ 123.65 million $ 17.8 million
Jul 24, 2024 $ 1.08
-1.56%
$ 124.97 million $ 14.92 million
Jul 23, 2024 $ 1.1
-5.21%
$ 126.93 million $ 14.49 million
Jul 22, 2024 $ 1.16
+0.12%
$ 133.9 million $ 202.06 million
Jul 21, 2024 $ 1.16
+0.12%
$ 133.63 million $ 12.82 million
Jul 20, 2024 $ 1.16
-1.61%
$ 133.46 million $ 13.94 million
Jul 19, 2024 $ 1.18
+0.01%
$ 135.6 million $ 27.45 million
Jul 18, 2024 $ 1.18
+5.12%
$ 135.54 million $ 91.18 million
Jul 17, 2024 $ 1.12
+13.08%
$ 128.85 million $ 69 million