Waves Historical Data

WAVES Page 13
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.196
-0.02%
$ 26.68 million $ 844,305
10:21 AM $ 0.196
+0.00%
$ 26.68 million $ 846,521
10:20 AM $ 0.196
+0.02%
$ 26.68 million $ 846,598
10:19 AM $ 0.196
+0.02%
$ 26.7 million $ 846,682
10:18 AM $ 0.196
+0.01%
$ 26.7 million $ 846,974
10:17 AM $ 0.196
+0.02%
$ 26.7 million $ 847,007
10:16 AM $ 0.196
+0.01%
$ 26.7 million $ 848,213
10:15 AM $ 0.196
+0.01%
$ 26.7 million $ 848,324
10:14 AM $ 0.196
+0.01%
$ 26.68 million $ 848,600
10:13 AM $ 0.196
-0.01%
$ 26.68 million $ 848,813
10:12 AM $ 0.196
+0.03%
$ 26.68 million $ 848,893
10:11 AM $ 0.196
+0.01%
$ 26.68 million $ 850,054
10:10 AM $ 0.196
+0.02%
$ 26.68 million $ 850,272
10:09 AM $ 0.196
+0.03%
$ 26.67 million $ 850,289
10:08 AM $ 0.196
+0.12%
$ 26.67 million $ 850,254
10:07 AM $ 0.196
+0.05%
$ 26.67 million $ 850,253
10:06 AM $ 0.196
-0.15%
$ 26.67 million $ 851,654
10:05 AM $ 0.196
-0.08%
$ 26.67 million $ 851,936
10:04 AM $ 0.196
+0.03%
$ 26.68 million $ 851,755
10:03 AM $ 0.196
+0.04%
$ 26.68 million $ 851,823
10:02 AM $ 0.196
+0.00%
$ 26.68 million $ 852,777
10:01 AM $ 0.196
+0.00%
$ 26.68 million $ 856,338
10:00 AM $ 0.196
+0.01%
$ 26.68 million $ 857,066
9:59 AM $ 0.196
-0.01%
$ 26.66 million $ 857,547
9:58 AM $ 0.196
+0.01%
$ 26.66 million $ 858,402
9:57 AM $ 0.196
-0.01%
$ 26.66 million $ 858,899
9:56 AM $ 0.196
+0.02%
$ 26.66 million $ 858,975
9:55 AM $ 0.196
+0.01%
$ 26.66 million $ 859,058
9:54 AM $ 0.196
+0.00%
$ 26.65 million $ 859,431
9:53 AM $ 0.196
-0.02%
$ 26.65 million $ 859,561
9:52 AM $ 0.196
+0.03%
$ 26.65 million $ 859,763
9:51 AM $ 0.196
+0.02%
$ 26.65 million $ 861,423
9:50 AM $ 0.196
+0.00%
$ 26.65 million $ 861,712
9:49 AM $ 0.196
+0.00%
$ 26.65 million $ 862,133
9:48 AM $ 0.196
-0.06%
$ 26.65 million $ 862,686
9:47 AM $ 0.196
+0.02%
$ 26.65 million $ 862,958
9:46 AM $ 0.196
+0.00%
$ 26.65 million $ 864,004
9:45 AM $ 0.196
+0.02%
$ 26.65 million $ 864,017
9:44 AM $ 0.196
-0.05%
$ 26.65 million $ 864,140
9:43 AM $ 0.196
+0.00%
$ 26.65 million $ 864,221
9:42 AM $ 0.196
+0.12%
$ 26.65 million $ 864,394
9:41 AM $ 0.196
+0.00%
$ 26.65 million $ 863,490
9:40 AM $ 0.196
-0.03%
$ 26.65 million $ 863,960
9:39 AM $ 0.196
+0.00%
$ 26.64 million $ 863,759
9:38 AM $ 0.196
+0.00%
$ 26.64 million $ 863,860
9:37 AM $ 0.196
+0.03%
$ 26.64 million $ 865,034
9:36 AM $ 0.196
-0.02%
$ 26.64 million $ 865,459
9:35 AM $ 0.196
+0.00%
$ 26.64 million $ 866,290
9:34 AM $ 0.196
+0.00%
$ 26.63 million $ 866,614
9:33 AM $ 0.196
-0.02%
$ 26.63 million $ 866,943