Waves Historical Data

WAVES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.254
+0.81%
$ 33.97 million $ 4.01 million
Jul 21, 7 PM $ 0.252
-0.46%
$ 33.7 million $ 4.01 million
Jul 21, 6 PM $ 0.253
+0.15%
$ 33.85 million $ 4 million
Jul 21, 5 PM $ 0.253
+0.24%
$ 33.8 million $ 4 million
Jul 21, 4 PM $ 0.252
-0.36%
$ 33.72 million $ 3.97 million
Jul 21, 3 PM $ 0.253
-0.26%
$ 33.84 million $ 3.98 million
Jul 21, 2 PM $ 0.254
+0.28%
$ 33.93 million $ 4.16 million
Jul 21, 1 PM $ 0.253
+0.53%
$ 33.84 million $ 4.07 million
Jul 21, 12 PM $ 0.252
+0.93%
$ 33.68 million $ 4.12 million
Jul 21, 11 AM $ 0.249
-1.11%
$ 33.37 million $ 4.18 million
Jul 21, 10 AM $ 0.252
-0.19%
$ 33.74 million $ 4.25 million
Jul 21, 9 AM $ 0.253
-0.47%
$ 33.81 million $ 4.2 million
Jul 21, 8 AM $ 0.254
-0.15%
$ 33.97 million $ 4.09 million
Jul 21, 7 AM $ 0.255
+0.35%
$ 34.08 million $ 3.89 million
Jul 21, 6 AM $ 0.254
+0.41%
$ 33.96 million $ 3.49 million
Jul 21, 5 AM $ 0.253
+0.64%
$ 33.82 million $ 3.3 million
Jul 21, 4 AM $ 0.251
-0.54%
$ 33.61 million $ 3.18 million
Jul 21, 3 AM $ 0.253
+0.32%
$ 33.79 million $ 2.99 million
Jul 21, 2 AM $ 0.252
+0.32%
$ 33.68 million $ 2.85 million
Jul 21, 1 AM $ 0.251
-0.10%
$ 33.58 million $ 2.91 million
Jul 21, 12 AM $ 0.251
+0.22%
$ 33.61 million $ 2.98 million
Jul 20, 11 PM $ 0.251
+0.01%
$ 33.51 million $ 3.06 million
Jul 20, 10 PM $ 0.251
+0.43%
$ 33.51 million $ 3.09 million
Jul 20, 9 PM $ 0.25
+0.26%
$ 33.37 million $ 3.2 million
Jul 20, 8 PM $ 0.248
+0.17%
$ 33.19 million $ 3.22 million
Jul 20, 7 PM $ 0.248
-0.92%
$ 33.13 million $ 3.2 million
Jul 20, 6 PM $ 0.25
-0.32%
$ 33.43 million $ 3.19 million
Jul 20, 5 PM $ 0.251
+0.68%
$ 33.54 million $ 3.17 million
Jul 20, 4 PM $ 0.249
-1.07%
$ 33.32 million $ 3.2 million
Jul 20, 3 PM $ 0.252
+1.40%
$ 33.68 million $ 3.17 million
Jul 20, 2 PM $ 0.248
+0.33%
$ 33.21 million $ 2.97 million
Jul 20, 1 PM $ 0.248
-0.49%
$ 33.1 million $ 2.89 million
Jul 20, 12 PM $ 0.249
+0.18%
$ 33.27 million $ 2.79 million
Jul 20, 11 AM $ 0.248
+0.61%
$ 33.21 million $ 2.71 million
Jul 20, 10 AM $ 0.247
-0.49%
$ 33.01 million $ 2.61 million
Jul 20, 9 AM $ 0.248
+0.19%
$ 33.17 million $ 2.57 million
Jul 20, 8 AM $ 0.248
-1.01%
$ 33.1 million $ 2.54 million
Jul 20, 7 AM $ 0.25
+0.23%
$ 33.44 million $ 2.42 million
Jul 20, 6 AM $ 0.25
+0.28%
$ 33.36 million $ 2.35 million
Jul 20, 5 AM $ 0.249
-0.10%
$ 33.27 million $ 2.24 million
Jul 20, 4 AM $ 0.249
-0.71%
$ 33.3 million $ 2.13 million
Jul 20, 3 AM $ 0.251
-0.18%
$ 33.54 million $ 2.08 million
Jul 20, 2 AM $ 0.251
+0.07%
$ 33.6 million $ 2.08 million
Jul 20, 1 AM $ 0.251
-0.36%
$ 33.58 million $ 2.08 million
Jul 20, 12 AM $ 0.252
-0.01%
$ 33.7 million $ 2.01 million
Jul 19, 11 PM $ 0.252
+0.04%
$ 33.68 million $ 1.95 million
Jul 19, 10 PM $ 0.252
+0.23%
$ 33.67 million $ 1.94 million
Jul 19, 9 PM $ 0.252
-0.04%
$ 33.6 million $ 1.9 million
Jul 19, 8 PM $ 0.252
-0.09%
$ 33.61 million $ 1.94 million
Jul 19, 7 PM $ 0.252
+0.13%
$ 33.64 million $ 2.01 million