Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $1.79
-1.48%
$209.91 million $73.78 million
Feb 18, 2025 $1.82
+7.84%
$213.07 million $140.83 million
Feb 17, 2025 $1.69
-1.06%
$197.54 million $30.48 million
Feb 16, 2025 $1.71
+5.72%
$199.64 million $76.97 million
Feb 15, 2025 $1.61
-5.33%
$188.78 million $21.83 million
Feb 14, 2025 $1.7
-4.84%
$199.37 million $63.36 million
Feb 13, 2025 $1.79
-4.08%
$209.52 million $147.37 million
Feb 12, 2025 $1.87
+32.26%
$218.36 million $100.79 million
Feb 11, 2025 $1.41
+3.38%
$165.1 million $19.34 million
Feb 10, 2025 $1.37
+4.69%
$159.68 million $12.48 million
Feb 9, 2025 $1.3
+1.95%
$152.52 million $7.44 million
Feb 8, 2025 $1.28
+0.73%
$149.6 million $6.58 million
Feb 7, 2025 $1.27
+1.33%
$148.51 million $8.57 million
Feb 6, 2025 $1.25
-0.63%
$146.53 million $7.14 million
Feb 5, 2025 $1.26
-0.71%
$147.45 million $8.54 million
Feb 4, 2025 $1.27
-4.78%
$148.48 million $11.05 million
Feb 3, 2025 $1.33
-0.46%
$155.99 million $24.98 million
Feb 2, 2025 $1.34
-11.18%
$156.7 million $11.59 million
Feb 1, 2025 $1.51
-4.62%
$176.44 million $8.03 million
Jan 31, 2025 $1.58
+0.67%
$184.97 million $9.58 million
Jan 30, 2025 $1.57
+1.58%
$183.72 million $7.38 million
Jan 29, 2025 $1.55
+1.21%
$180.89 million $7.2 million
Jan 28, 2025 $1.53
-0.14%
$178.71 million $11.24 million
Jan 27, 2025 $1.53
-3.13%
$179 million $9.57 million
Jan 26, 2025 $1.58
-1.72%
$184.77 million $4.97 million
Jan 25, 2025 $1.61
+0.77%
$187.97 million $5.51 million
Jan 24, 2025 $1.6
-2.21%
$186.5 million $9.07 million
Jan 23, 2025 $1.63
+2.22%
$190.6 million $39.57 million
Jan 22, 2025 $1.6
-3.85%
$186.46 million $9.37 million
Jan 21, 2025 $1.66
-0.82%
$193.89 million $15.97 million
Jan 20, 2025 $1.67
+0.83%
$195.5 million $24.44 million
Jan 19, 2025 $1.66
-8.56%
$193.86 million $18.78 million
Jan 18, 2025 $1.82
-5.28%
$211.97 million $19.41 million
Jan 17, 2025 $1.92
+2.62%
$223.78 million $32.6 million
Jan 16, 2025 $1.87
+0.14%
$218.07 million $29.74 million
Jan 15, 2025 $1.87
-0.64%
$217.7 million $24.48 million
Jan 14, 2025 $1.88
-2.58%
$219.1 million $58.41 million
Jan 13, 2025 $1.93
+9.64%
$224.88 million $89.41 million
Jan 12, 2025 $1.76
-2.65%
$204.88 million $10.37 million
Jan 11, 2025 $1.8
-3.33%
$210.47 million $14.72 million
Jan 10, 2025 $1.87
+1.06%
$217.68 million $51.48 million
Jan 9, 2025 $1.85
+6.16%
$215.33 million $64.19 million
Jan 8, 2025 $1.74
-2.36%
$202.85 million $33.17 million
Jan 7, 2025 $1.78
-10.14%
$207.76 million $49.94 million
Jan 6, 2025 $1.98
+8.14%
$231.19 million $329.81 million
Jan 5, 2025 $1.83
+10.88%
$213.77 million $230.53 million
Jan 4, 2025 $1.65
+0.46%
$192.73 million $15.44 million
Jan 3, 2025 $1.64
+4.44%
$191.75 million $11.68 million
Jan 2, 2025 $1.57
+1.55%
$183.61 million $12.35 million
Jan 1, 2025 $1.55
+1.88%
$180.77 million $12.03 million