Waves Historical Data

WAVES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 2.05
+1.49%
$ 238.12 million $ 35.77 million
Dec 12, 2024 $ 2.01
-0.44%
$ 234.45 million $ 26.33 million
Dec 11, 2024 $ 2.02
+6.53%
$ 235.48 million $ 42.54 million
Dec 10, 2024 $ 1.9
-5.52%
$ 221.04 million $ 50.1 million
Dec 9, 2024 $ 2.01
-17.47%
$ 233.95 million $ 47.44 million
Dec 8, 2024 $ 2.44
-1.06%
$ 283.44 million $ 22.79 million
Dec 7, 2024 $ 2.46
+1.40%
$ 286.45 million $ 67.91 million
Dec 6, 2024 $ 2.43
-1.79%
$ 282.45 million $ 50.03 million
Dec 5, 2024 $ 2.47
+5.07%
$ 287.13 million $ 295.15 million
Dec 4, 2024 $ 2.35
+9.70%
$ 273.64 million $ 241.47 million
Dec 3, 2024 $ 2.14
+0.97%
$ 249.43 million $ 83.74 million
Dec 2, 2024 $ 2.12
-2.92%
$ 247.02 million $ 57.86 million
Dec 1, 2024 $ 2.19
-2.73%
$ 254.41 million $ 88.18 million
Nov 30, 2024 $ 2.25
+7.54%
$ 261.55 million $ 363.6 million
Nov 29, 2024 $ 2.09
+22.83%
$ 243.18 million $ 473.4 million
Nov 28, 2024 $ 1.7
-1.34%
$ 197.97 million $ 15.96 million
Nov 27, 2024 $ 1.73
+1.97%
$ 200.65 million $ 28.32 million
Nov 26, 2024 $ 1.69
+3.68%
$ 196.8 million $ 33.71 million
Nov 25, 2024 $ 1.63
+0.56%
$ 189.79 million $ 35.38 million
Nov 24, 2024 $ 1.62
+1.91%
$ 188.7 million $ 45.07 million
Nov 23, 2024 $ 1.59
+0.82%
$ 185.13 million $ 40.02 million
Nov 22, 2024 $ 1.58
+1.00%
$ 183.6 million $ 40.74 million
Nov 21, 2024 $ 1.56
+2.25%
$ 181.71 million $ 35.59 million
Nov 20, 2024 $ 1.53
+7.77%
$ 177.71 million $ 133.85 million
Nov 19, 2024 $ 1.42
-2.81%
$ 164.89 million $ 18.06 million
Nov 18, 2024 $ 1.46
+3.82%
$ 169.63 million $ 28.24 million
Nov 17, 2024 $ 1.41
+3.01%
$ 163.38 million $ 96.31 million
Nov 16, 2024 $ 1.36
+6.35%
$ 158.59 million $ 23.75 million
Nov 15, 2024 $ 1.28
+4.44%
$ 149.1 million $ 22.66 million
Nov 14, 2024 $ 1.23
-6.96%
$ 142.76 million $ 70.92 million
Nov 13, 2024 $ 1.32
+10.74%
$ 153.44 million $ 149.2 million
Nov 12, 2024 $ 1.19
-0.67%
$ 138.55 million $ 33.28 million
Nov 11, 2024 $ 1.2
+4.21%
$ 139.48 million $ 26.3 million
Nov 10, 2024 $ 1.15
+4.58%
$ 133.82 million $ 19.81 million
Nov 9, 2024 $ 1.1
-0.59%
$ 127.95 million $ 14.54 million
Nov 8, 2024 $ 1.11
+6.28%
$ 128.7 million $ 53.83 million
Nov 7, 2024 $ 1.04
+0.79%
$ 121.07 million $ 9.86 million
Nov 6, 2024 $ 1.03
+7.86%
$ 120.11 million $ 9.78 million
Nov 5, 2024 $ 0.959
+2.81%
$ 111.35 million $ 5.43 million
Nov 4, 2024 $ 0.933
-3.65%
$ 108.3 million $ 7.46 million
Nov 3, 2024 $ 0.968
-4.74%
$ 112.39 million $ 8.5 million
Nov 2, 2024 $ 1.02
+3.84%
$ 117.98 million $ 17.78 million
Nov 1, 2024 $ 0.979
-1.48%
$ 113.61 million $ 6.07 million
Oct 31, 2024 $ 0.994
-3.92%
$ 115.31 million $ 5.87 million
Oct 30, 2024 $ 1.03
-1.98%
$ 120.03 million $ 5.87 million
Oct 29, 2024 $ 1.06
+2.67%
$ 122.45 million $ 6.79 million
Oct 28, 2024 $ 1.03
-0.90%
$ 119.21 million $ 6.67 million
Oct 27, 2024 $ 1.04
+0.74%
$ 120.28 million $ 5.26 million
Oct 26, 2024 $ 1.03
-0.03%
$ 119.4 million $ 6.99 million
Oct 25, 2024 $ 1.03
-6.52%
$ 119.42 million $ 9.95 million