Waves Historical Data

WAVES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.249
-0.02%
$ 33.36 million $ 1.29 million
Jul 25, 9 PM $ 0.249
+0.43%
$ 33.37 million $ 1.28 million
Jul 25, 8 PM $ 0.248
-0.01%
$ 33.22 million $ 1.29 million
Jul 25, 7 PM $ 0.248
+0.28%
$ 33.22 million $ 1.29 million
Jul 25, 6 PM $ 0.247
+1.82%
$ 33.13 million $ 1.31 million
Jul 25, 5 PM $ 0.243
-1.07%
$ 32.54 million $ 1.3 million
Jul 25, 4 PM $ 0.245
+0.06%
$ 32.89 million $ 1.31 million
Jul 25, 3 PM $ 0.245
-0.22%
$ 32.87 million $ 1.35 million
Jul 25, 2 PM $ 0.246
+0.37%
$ 32.94 million $ 1.55 million
Jul 25, 1 PM $ 0.245
+0.16%
$ 32.82 million $ 1.69 million
Jul 25, 12 PM $ 0.244
-0.28%
$ 32.77 million $ 1.88 million
Jul 25, 11 AM $ 0.245
-0.07%
$ 32.86 million $ 1.9 million
Jul 25, 10 AM $ 0.245
-0.04%
$ 32.89 million $ 1.96 million
Jul 25, 9 AM $ 0.245
+0.11%
$ 32.9 million $ 2.03 million
Jul 25, 8 AM $ 0.245
-0.13%
$ 32.86 million $ 1.96 million
Jul 25, 7 AM $ 0.245
-0.38%
$ 32.91 million $ 1.95 million
Jul 25, 6 AM $ 0.246
-0.06%
$ 32.95 million $ 2.04 million
Jul 25, 5 AM $ 0.246
-0.67%
$ 32.97 million $ 2.1 million
Jul 25, 4 AM $ 0.248
-0.04%
$ 33.19 million $ 2.12 million
Jul 25, 3 AM $ 0.248
+0.94%
$ 33.21 million $ 2.14 million
Jul 25, 2 AM $ 0.245
-0.05%
$ 32.9 million $ 2.16 million
Jul 25, 1 AM $ 0.245
-0.21%
$ 32.92 million $ 2.16 million
Jul 25, 12 AM $ 0.246
+0.22%
$ 32.98 million $ 2.18 million
Jul 24, 11 PM $ 0.245
-0.37%
$ 32.89 million $ 2.18 million
Jul 24, 10 PM $ 0.246
+0.32%
$ 33.02 million $ 2.2 million
Jul 24, 9 PM $ 0.246
-0.69%
$ 32.91 million $ 2.2 million
Jul 24, 8 PM $ 0.247
+0.66%
$ 33.14 million $ 2.19 million
Jul 24, 7 PM $ 0.246
-0.09%
$ 32.92 million $ 2.22 million
Jul 24, 6 PM $ 0.246
+0.11%
$ 32.95 million $ 2.21 million
Jul 24, 5 PM $ 0.246
-0.03%
$ 32.92 million $ 2.24 million
Jul 24, 4 PM $ 0.246
-0.07%
$ 32.93 million $ 2.27 million
Jul 24, 3 PM $ 0.246
-0.10%
$ 32.95 million $ 2.32 million
Jul 24, 2 PM $ 0.246
+0.14%
$ 32.98 million $ 2.24 million
Jul 24, 1 PM $ 0.246
-0.29%
$ 32.94 million $ 2.16 million
Jul 24, 12 PM $ 0.246
-0.91%
$ 33.03 million $ 2.04 million
Jul 24, 11 AM $ 0.249
+0.25%
$ 33.33 million $ 2.08 million
Jul 24, 10 AM $ 0.248
+0.58%
$ 33.25 million $ 2.02 million
Jul 24, 9 AM $ 0.247
-0.79%
$ 33.06 million $ 1.96 million
Jul 24, 8 AM $ 0.249
-0.09%
$ 33.32 million $ 2.08 million
Jul 24, 7 AM $ 0.248
+0.85%
$ 33.22 million $ 2.09 million
Jul 24, 6 AM $ 0.246
-0.05%
$ 32.94 million $ 2.01 million
Jul 24, 5 AM $ 0.246
-0.02%
$ 32.96 million $ 1.94 million
Jul 24, 4 AM $ 0.246
-0.44%
$ 32.97 million $ 1.92 million
Jul 24, 3 AM $ 0.247
-0.22%
$ 33.11 million $ 1.93 million
Jul 24, 2 AM $ 0.248
-0.02%
$ 33.23 million $ 1.93 million
Jul 24, 1 AM $ 0.248
+0.68%
$ 33.24 million $ 1.92 million
Jul 24, 12 AM $ 0.246
-0.34%
$ 33.02 million $ 1.93 million
Jul 23, 11 PM $ 0.247
+0.35%
$ 33.11 million $ 1.96 million
Jul 23, 10 PM $ 0.246
-0.09%
$ 32.99 million $ 1.96 million
Jul 23, 9 PM $ 0.247
-0.14%
$ 33.02 million $ 1.96 million