Waves Historical Data

WAVES Page 10
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.196
-0.02%
$ 26.63 million $ 866,943
9:32 AM $ 0.196
+0.00%
$ 26.63 million $ 867,367
9:31 AM $ 0.196
+0.01%
$ 26.63 million $ 867,725
9:30 AM $ 0.196
-0.01%
$ 26.63 million $ 868,574
9:29 AM $ 0.196
+0.02%
$ 26.64 million $ 869,605
9:28 AM $ 0.196
+0.01%
$ 26.64 million $ 870,410
9:27 AM $ 0.196
-0.04%
$ 26.64 million $ 870,551
9:26 AM $ 0.196
+0.01%
$ 26.64 million $ 871,608
9:25 AM $ 0.196
-0.03%
$ 26.64 million $ 871,582
9:24 AM $ 0.196
+0.01%
$ 26.65 million $ 871,651
9:23 AM $ 0.196
-0.01%
$ 26.65 million $ 871,665
9:22 AM $ 0.196
+0.03%
$ 26.65 million $ 871,672
9:21 AM $ 0.196
+0.08%
$ 26.65 million $ 873,456
9:20 AM $ 0.196
+0.03%
$ 26.65 million $ 875,146
9:19 AM $ 0.196
+0.02%
$ 26.61 million $ 875,318
9:18 AM $ 0.196
+0.15%
$ 26.61 million $ 875,795
9:17 AM $ 0.195
+0.06%
$ 26.61 million $ 875,616
9:16 AM $ 0.195
+0.02%
$ 26.61 million $ 878,006
9:15 AM $ 0.195
-0.04%
$ 26.61 million $ 879,379
9:14 AM $ 0.195
+0.07%
$ 26.56 million $ 879,474
9:13 AM $ 0.195
+0.05%
$ 26.56 million $ 879,722
9:12 AM $ 0.195
+0.13%
$ 26.56 million $ 880,087
9:11 AM $ 0.195
-0.03%
$ 26.56 million $ 878,752
9:10 AM $ 0.195
-0.44%
$ 26.56 million $ 879,272
9:09 AM $ 0.196
+0.01%
$ 26.62 million $ 879,309
9:08 AM $ 0.196
-0.01%
$ 26.62 million $ 879,292
9:07 AM $ 0.196
+0.00%
$ 26.62 million $ 880,474
9:06 AM $ 0.196
-0.01%
$ 26.62 million $ 880,913
9:05 AM $ 0.196
+0.05%
$ 26.62 million $ 881,238
9:04 AM $ 0.196
-0.02%
$ 26.61 million $ 880,616
9:03 AM $ 0.196
+0.00%
$ 26.61 million $ 881,040
9:02 AM $ 0.196
-0.03%
$ 26.61 million $ 881,489
9:01 AM $ 0.196
-0.02%
$ 26.61 million $ 883,233
9:00 AM $ 0.196
+0.05%
$ 26.61 million $ 883,421
8:59 AM $ 0.196
+0.00%
$ 26.62 million $ 883,351
8:58 AM $ 0.196
-0.03%
$ 26.62 million $ 883,480
8:57 AM $ 0.196
+0.00%
$ 26.62 million $ 883,628
8:56 AM $ 0.196
+0.00%
$ 26.62 million $ 884,810
8:55 AM $ 0.196
+0.01%
$ 26.62 million $ 885,059
8:54 AM $ 0.196
+0.00%
$ 26.62 million $ 885,700
8:53 AM $ 0.196
-0.01%
$ 26.62 million $ 885,904
8:52 AM $ 0.196
+0.01%
$ 26.62 million $ 886,234
8:51 AM $ 0.196
+0.00%
$ 26.62 million $ 889,119
8:50 AM $ 0.196
+0.40%
$ 26.62 million $ 889,290
8:49 AM $ 0.195
+0.01%
$ 26.52 million $ 889,559
8:48 AM $ 0.195
+0.03%
$ 26.52 million $ 889,668
8:47 AM $ 0.195
-0.44%
$ 26.52 million $ 890,110
8:46 AM $ 0.196
+0.01%
$ 26.52 million $ 892,520
8:45 AM $ 0.196
+0.00%
$ 26.52 million $ 892,787
8:44 AM $ 0.196
+0.00%
$ 26.62 million $ 892,991