Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.000318
+0.00%
$6.28 million $107,004
4:46 PM $0.000318
+0.00%
$6.28 million $106,988
4:45 PM $0.000318
+0.00%
$6.28 million $106,050
4:41 PM $0.000317
+0.00%
$6.26 million $105,806
4:38 PM $0.000318
+0.00%
$6.27 million $105,761
4:37 PM $0.000318
+0.00%
$6.27 million $105,848
4:36 PM $0.000319
+0.00%
$6.27 million $105,409
4:34 PM $0.000319
+0.08%
$6.3 million $103,612
4:33 PM $0.000319
+0.00%
$6.3 million $103,496
4:32 PM $0.000319
-0.17%
$6.3 million $103,326
4:31 PM $0.00032
+0.00%
$6.3 million $103,495
4:26 PM $0.00032
+0.00%
$6.31 million $103,406
4:21 PM $0.00032
+0.00%
$6.31 million $103,464
4:16 PM $0.00032
+0.00%
$6.31 million $103,364
4:14 PM $0.00032
+0.00%
$6.31 million $103,364
4:11 PM $0.00032
+0.00%
$6.31 million $103,364
4:08 PM $0.00032
+0.00%
$6.31 million $103,989
4:07 PM $0.000319
+0.00%
$6.31 million $104,309
4:06 PM $0.000318
+0.00%
$6.31 million $103,700
4:05 PM $0.000318
+0.00%
$6.31 million $104,994
4:04 PM $0.000318
+0.00%
$6.27 million $104,602
4:01 PM $0.000319
+0.00%
$6.27 million $104,963
3:58 PM $0.00032
+0.00%
$6.32 million $104,981
3:56 PM $0.000321
+0.00%
$6.32 million $105,060
3:51 PM $0.000321
+0.00%
$6.33 million $105,060
3:46 PM $0.000321
+0.00%
$6.33 million $105,063
3:41 PM $0.000321
+0.00%
$6.33 million $105,063
3:36 PM $0.000321
+0.00%
$6.33 million $105,074
3:31 PM $0.000321
+0.00%
$6.33 million $105,074
3:26 PM $0.000321
-0.17%
$6.33 million $105,093
3:21 PM $0.000321
+0.00%
$6.34 million $105,660
3:16 PM $0.000322
+0.00%
$6.36 million $105,659
3:11 PM $0.000323
+0.00%
$6.37 million $105,738
3:06 PM $0.000323
+0.00%
$6.37 million $107,194
3:01 PM $0.000323
+0.00%
$6.37 million $107,203
2:56 PM $0.000323
+0.00%
$6.37 million $107,204
2:51 PM $0.000323
+0.00%
$6.37 million $107,204
2:46 PM $0.000323
+0.00%
$6.37 million $107,236
2:41 PM $0.000323
+0.00%
$6.37 million $107,236
2:36 PM $0.000323
+0.00%
$6.38 million $107,261
2:31 PM $0.000323
+0.00%
$6.37 million $107,065
2:30 PM $0.000323
+0.00%
$6.37 million $107,076
2:26 PM $0.000323
+0.00%
$6.37 million $107,076
2:24 PM $0.000323
-0.08%
$6.37 million $107,040
2:21 PM $0.000324
-0.11%
$6.37 million $107,170
2:18 PM $0.000324
+0.00%
$6.4 million $105,601
2:16 PM $0.000324
+0.00%
$6.4 million $105,380
2:15 PM $0.000324
+0.00%
$6.4 million $104,794
2:11 PM $0.000324
+0.04%
$6.39 million $104,729
2:06 PM $0.000323
+0.00%
$6.38 million $104,420