Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
8:41 PM $0.00032
+0.00%
$6.34 million $110,714
8:37 PM $0.000321
+0.00%
$6.34 million $111,139
8:36 PM $0.000321
+0.00%
$6.34 million $111,139
8:31 PM $0.000321
+0.00%
$6.34 million $111,139
8:26 PM $0.000321
+0.00%
$6.34 million $111,138
8:21 PM $0.000321
+0.00%
$6.34 million $111,138
8:16 PM $0.000321
+0.00%
$6.34 million $111,139
8:11 PM $0.000321
+0.00%
$6.34 million $111,139
8:06 PM $0.000321
+0.00%
$6.34 million $111,142
8:01 PM $0.000321
+0.00%
$6.34 million $111,142
8:00 PM $0.000322
+0.00%
$6.34 million $111,181
7:56 PM $0.000321
+0.00%
$6.33 million $111,066
7:51 PM $0.000321
+0.00%
$6.33 million $111,066
7:47 PM $0.00032
+0.00%
$6.3 million $110,703
7:46 PM $0.00032
+0.00%
$6.3 million $110,703
7:41 PM $0.00032
+0.00%
$6.3 million $110,703
7:36 PM $0.00032
+0.00%
$6.3 million $111,246
7:31 PM $0.00032
+0.00%
$6.3 million $111,246
7:26 PM $0.00032
+0.00%
$6.3 million $111,522
7:21 PM $0.00032
+0.00%
$6.3 million $111,522
7:16 PM $0.00032
+0.00%
$6.3 million $111,520
7:15 PM $0.00032
+0.00%
$6.3 million $111,520
7:11 PM $0.00032
+0.00%
$6.3 million $111,519
7:06 PM $0.00032
+0.00%
$6.3 million $111,511
7:05 PM $0.00032
+0.00%
$6.3 million $111,556
7:01 PM $0.00032
+0.00%
$6.31 million $112,699
6:56 PM $0.00032
+0.00%
$6.32 million $112,787
6:51 PM $0.00032
+0.00%
$6.32 million $112,787
6:46 PM $0.00032
+0.00%
$6.32 million $113,550
6:41 PM $0.00032
+0.00%
$6.32 million $113,550
6:36 PM $0.00032
+0.00%
$6.32 million $113,557
6:34 PM $0.000321
+0.00%
$6.32 million $113,598
6:31 PM $0.000321
+0.00%
$6.32 million $113,710
6:26 PM $0.000321
+0.00%
$6.32 million $113,710
6:21 PM $0.000321
+0.00%
$6.32 million $113,944
6:20 PM $0.000321
+0.00%
$6.32 million $113,939
6:16 PM $0.000321
+0.00%
$6.32 million $113,939
6:11 PM $0.000319
+0.00%
$6.3 million $113,939
6:06 PM $0.000319
+0.00%
$6.3 million $113,939
6:05 PM $0.000319
+0.00%
$6.3 million $113,939
6:01 PM $0.000319
+0.00%
$6.3 million $113,975
5:56 PM $0.000319
+0.00%
$6.3 million $113,983
5:51 PM $0.000319
+0.00%
$6.3 million $114,008
5:46 PM $0.000319
+0.00%
$6.3 million $114,020
5:41 PM $0.00032
+0.00%
$6.3 million $113,634
5:36 PM $0.00032
+0.00%
$6.3 million $113,629
5:31 PM $0.00032
+0.00%
$6.3 million $113,629
5:26 PM $0.00032
+0.00%
$6.3 million $113,624
5:21 PM $0.00032
-0.05%
$6.3 million $113,624
5:16 PM $0.00032
+0.00%
$6.31 million $112,445
Download