Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00775
+9.99%
$ 8.21 million $ 6.89 million
Sep 3, 2024 $ 0.00704
-4.87%
$ 7.46 million $ 4.48 million
Sep 2, 2024 $ 0.00741
-0.18%
$ 7.84 million $ 5.94 million
Sep 1, 2024 $ 0.00742
-7.38%
$ 7.86 million $ 5.61 million
Aug 31, 2024 $ 0.00801
-1.72%
$ 8.49 million $ 8.61 million
Aug 30, 2024 $ 0.00815
+4.89%
$ 8.64 million $ 10.75 million
Aug 29, 2024 $ 0.00777
+11.87%
$ 8.23 million $ 9.98 million
Aug 28, 2024 $ 0.00695
+4.06%
$ 7.36 million $ 4.82 million
Aug 27, 2024 $ 0.00668
-6.47%
$ 7.08 million $ 4.67 million
Aug 26, 2024 $ 0.00714
-1.99%
$ 7.56 million $ 4.95 million
Aug 25, 2024 $ 0.00729
-2.83%
$ 7.72 million $ 4.5 million
Aug 24, 2024 $ 0.0075
+5.40%
$ 7.94 million $ 5.67 million
Aug 23, 2024 $ 0.00711
+7.22%
$ 7.53 million $ 4.49 million
Aug 22, 2024 $ 0.00663
-3.92%
$ 7.03 million $ 5.52 million
Aug 21, 2024 $ 0.00691
-1.03%
$ 7.31 million $ 5.96 million
Aug 20, 2024 $ 0.00698
+1.49%
$ 7.39 million $ 5.7 million
Aug 19, 2024 $ 0.00688
-1.52%
$ 7.28 million $ 4.83 million
Aug 18, 2024 $ 0.00698
+14.50%
$ 7.39 million $ 4.93 million
Aug 17, 2024 $ 0.0061
+0.96%
$ 6.46 million $ 3.68 million
Aug 16, 2024 $ 0.00604
+4.76%
$ 6.4 million $ 6 million
Aug 15, 2024 $ 0.00576
-0.54%
$ 6.11 million $ 4.61 million
Aug 14, 2024 $ 0.0058
-3.79%
$ 6.14 million $ 4.24 million
Aug 13, 2024 $ 0.00603
+0.71%
$ 6.38 million $ 4.88 million
Aug 12, 2024 $ 0.00598
+7.86%
$ 6.34 million $ 4.57 million
Aug 11, 2024 $ 0.00553
-7.84%
$ 5.86 million $ 4.17 million
Aug 10, 2024 $ 0.006
-0.09%
$ 6.36 million $ 3.87 million
Aug 9, 2024 $ 0.00601
-1.22%
$ 6.37 million $ 4.61 million
Aug 8, 2024 $ 0.00608
+6.40%
$ 6.44 million $ 4.57 million
Aug 7, 2024 $ 0.00572
-4.38%
$ 6.06 million $ 5.32 million
Aug 6, 2024 $ 0.00598
+8.48%
$ 6.33 million $ 7.25 million
Aug 5, 2024 $ 0.00551
-4.19%
$ 5.84 million $ 9.11 million
Aug 4, 2024 $ 0.00575
-3.65%
$ 6.09 million $ 4.91 million
Aug 3, 2024 $ 0.00597
-2.47%
$ 6.32 million $ 5.85 million
Aug 2, 2024 $ 0.00612
-4.01%
$ 6.49 million $ 5.71 million
Aug 1, 2024 $ 0.00638
-0.58%
$ 6.76 million $ 658,353
Jul 31, 2024 $ 0.00642
-1.15%
$ 6.8 million $ 5.75 million
Jul 30, 2024 $ 0.00649
-3.03%
$ 6.88 million $ 5.21 million
Jul 29, 2024 $ 0.00669
-1.38%
$ 7.09 million $ 2.42 million
Jul 28, 2024 $ 0.00679
-6.34%
$ 7.19 million $ 1.6 million
Jul 27, 2024 $ 0.00725
-2.21%
$ 7.68 million $ 2.48 million
Jul 26, 2024 $ 0.00741
+4.17%
$ 7.85 million $ 1.87 million
Jul 25, 2024 $ 0.00711
-2.68%
$ 7.53 million $ 7.22 million
Jul 24, 2024 $ 0.00731
-2.06%
$ 7.74 million $ 7.88 million
Jul 23, 2024 $ 0.00746
-0.14%
$ 7.91 million $ 9.98 million
Jul 22, 2024 $ 0.00747
-3.37%
$ 7.92 million $ 8.6 million
Jul 21, 2024 $ 0.00774
-1.70%
$ 8.19 million $ 7.85 million
Jul 20, 2024 $ 0.00787
-0.45%
$ 8.34 million $ 7.61 million
Jul 19, 2024 $ 0.00791
-2.35%
$ 8.37 million $ 8.47 million
Jul 18, 2024 $ 0.0081
-3.66%
$ 8.57 million $ 8.21 million
Jul 17, 2024 $ 0.0084
+7.90%
$ 8.9 million $ 12.59 million