Sweat Economy Historical Data

SWEAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00677
+5.38%
$ 7.17 million $ 4.43 million
Oct 23, 2024 $ 0.00642
-2.53%
$ 6.8 million $ 1.29 million
Oct 22, 2024 $ 0.00659
+0.18%
$ 6.98 million $ 1.15 million
Oct 21, 2024 $ 0.00658
-4.68%
$ 6.97 million $ 1.62 million
Oct 20, 2024 $ 0.0069
-0.44%
$ 7.31 million $ 3.92 million
Oct 19, 2024 $ 0.00693
+8.05%
$ 7.34 million $ 1.77 million
Oct 18, 2024 $ 0.00641
+0.25%
$ 6.79 million $ 1.63 million
Oct 17, 2024 $ 0.0064
-1.95%
$ 6.77 million $ 1.33 million
Oct 16, 2024 $ 0.00652
-1.59%
$ 6.91 million $ 1.63 million
Oct 15, 2024 $ 0.00663
-2.72%
$ 7.02 million $ 1.85 million
Oct 14, 2024 $ 0.00681
+2.10%
$ 7.22 million $ 2.31 million
Oct 13, 2024 $ 0.00667
-1.44%
$ 7.07 million $ 1.92 million
Oct 12, 2024 $ 0.00677
+2.81%
$ 7.17 million $ 1.97 million
Oct 11, 2024 $ 0.00659
+2.03%
$ 6.98 million $ 2.45 million
Oct 10, 2024 $ 0.00646
-0.75%
$ 6.84 million $ 2.4 million
Oct 9, 2024 $ 0.0065
-2.86%
$ 6.89 million $ 2.59 million
Oct 8, 2024 $ 0.0067
+2.11%
$ 7.09 million $ 4.1 million
Oct 7, 2024 $ 0.00656
+0.98%
$ 6.95 million $ 2.91 million
Oct 6, 2024 $ 0.00649
+1.71%
$ 6.88 million $ 2.07 million
Oct 5, 2024 $ 0.00639
-1.91%
$ 6.76 million $ 2.28 million
Oct 4, 2024 $ 0.00651
+3.44%
$ 6.89 million $ 3.57 million
Oct 3, 2024 $ 0.00629
-3.17%
$ 6.67 million $ 4.2 million
Oct 2, 2024 $ 0.00651
-2.97%
$ 6.89 million $ 4.26 million
Oct 1, 2024 $ 0.00672
-8.52%
$ 7.11 million $ 4.63 million
Sep 30, 2024 $ 0.00734
-1.60%
$ 7.78 million $ 5.98 million
Sep 29, 2024 $ 0.00746
+0.83%
$ 7.9 million $ 3.02 million
Sep 28, 2024 $ 0.0074
+0.58%
$ 7.84 million $ 3 million
Sep 27, 2024 $ 0.00736
+4.50%
$ 7.79 million $ 3.81 million
Sep 26, 2024 $ 0.00704
+0.50%
$ 7.45 million $ 3.22 million
Sep 25, 2024 $ 0.007
-3.45%
$ 7.41 million $ 3.01 million
Sep 24, 2024 $ 0.00725
-0.67%
$ 7.68 million $ 2.83 million
Sep 23, 2024 $ 0.0073
+4.05%
$ 7.73 million $ 4.26 million
Sep 22, 2024 $ 0.00702
-1.99%
$ 7.43 million $ 3.11 million
Sep 21, 2024 $ 0.00716
-0.16%
$ 7.58 million $ 3.16 million
Sep 20, 2024 $ 0.00717
+0.72%
$ 7.6 million $ 3.98 million
Sep 19, 2024 $ 0.00712
-0.20%
$ 7.54 million $ 4.08 million
Sep 18, 2024 $ 0.00712
+2.91%
$ 7.54 million $ 3.74 million
Sep 17, 2024 $ 0.00692
+3.16%
$ 7.33 million $ 4.24 million
Sep 16, 2024 $ 0.00671
-0.09%
$ 7.11 million $ 3.65 million
Sep 15, 2024 $ 0.00672
-6.88%
$ 7.12 million $ 3.3 million
Sep 14, 2024 $ 0.00721
+2.61%
$ 7.64 million $ 4.19 million
Sep 13, 2024 $ 0.00703
+0.24%
$ 7.45 million $ 4.85 million
Sep 12, 2024 $ 0.00701
-1.57%
$ 7.43 million $ 5.31 million
Sep 11, 2024 $ 0.00712
+7.57%
$ 7.55 million $ 8.93 million
Sep 10, 2024 $ 0.00662
+3.47%
$ 7.02 million $ 6.19 million
Sep 9, 2024 $ 0.0064
+1.15%
$ 6.78 million $ 5.16 million
Sep 8, 2024 $ 0.00633
-3.50%
$ 6.7 million $ 4.04 million
Sep 7, 2024 $ 0.00656
-7.61%
$ 6.94 million $ 5.92 million
Sep 6, 2024 $ 0.0071
-9.40%
$ 7.52 million $ 10.26 million
Sep 5, 2024 $ 0.00783
+0.99%
$ 8.3 million $ 9.71 million