STBL_Token - STBL Governance Token Historical Data

STBL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0578
-0.32%
$ 29.05 million $ 8.4 million
Jan 1, 5 AM $ 0.058
+1.86%
$ 29.14 million $ 8.38 million
Jan 1, 4 AM $ 0.0569
+2.69%
$ 28.61 million $ 8.17 million
Jan 1, 3 AM $ 0.0554
-0.70%
$ 27.86 million $ 8.08 million
Jan 1, 2 AM $ 0.0558
+0.03%
$ 28.05 million $ 8.13 million
Jan 1, 1 AM $ 0.0558
+0.00%
$ 28.04 million $ 8.2 million
Jan 1, 12 AM $ 0.0558
+2.16%
$ 28.03 million $ 8.25 million
Download