STBL_Token - STBL Governance Token Historical Data

STBL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0657
-1.50%
$ 33.01 million $ 15.58 million
Jan 3, 6 AM $ 0.0667
-1.79%
$ 33.51 million $ 15.63 million
Jan 3, 5 AM $ 0.0679
+1.27%
$ 34.13 million $ 15.81 million
Jan 3, 4 AM $ 0.0671
-2.14%
$ 33.71 million $ 15.64 million
Jan 3, 3 AM $ 0.0686
+1.74%
$ 34.47 million $ 15.9 million
Jan 3, 2 AM $ 0.0665
-1.82%
$ 33.44 million $ 15.65 million
Jan 3, 1 AM $ 0.0678
-1.01%
$ 34.06 million $ 15.83 million
Jan 3, 12 AM $ 0.0685
-0.21%
$ 34.41 million $ 15.88 million
Jan 2, 11 PM $ 0.0686
+1.20%
$ 34.5 million $ 15.71 million
Jan 2, 10 PM $ 0.0678
-2.26%
$ 34.09 million $ 15.54 million
Jan 2, 9 PM $ 0.0694
+3.26%
$ 34.88 million $ 15.56 million
Jan 2, 8 PM $ 0.0672
-0.44%
$ 33.77 million $ 15 million
Jan 2, 7 PM $ 0.0675
+0.68%
$ 33.92 million $ 15.03 million
Jan 2, 6 PM $ 0.067
+0.51%
$ 33.69 million $ 14.99 million
Jan 2, 5 PM $ 0.0667
+1.22%
$ 33.52 million $ 15 million
Jan 2, 4 PM $ 0.0659
+1.18%
$ 33.08 million $ 14.8 million
Jan 2, 3 PM $ 0.0651
+1.05%
$ 32.72 million $ 14.86 million
Jan 2, 2 PM $ 0.0644
-1.09%
$ 32.38 million $ 14.61 million
Jan 2, 1 PM $ 0.0651
+1.38%
$ 32.73 million $ 17.02 million
Jan 2, 12 PM $ 0.0642
-1.47%
$ 32.43 million $ 16.82 million
Jan 2, 11 AM $ 0.0653
+0.06%
$ 32.8 million $ 17.16 million
Jan 2, 10 AM $ 0.0652
+0.02%
$ 32.77 million $ 17.04 million
Jan 2, 9 AM $ 0.0652
-0.10%
$ 32.77 million $ 17.08 million
Jan 2, 8 AM $ 0.0653
+0.83%
$ 32.8 million $ 17.54 million
Jan 2, 7 AM $ 0.0647
-1.29%
$ 32.53 million $ 17.95 million
Jan 2, 6 AM $ 0.0656
+1.41%
$ 32.95 million $ 17.86 million
Jan 2, 5 AM $ 0.0646
+0.89%
$ 32.49 million $ 17.54 million
Jan 2, 4 AM $ 0.0641
-1.90%
$ 32.2 million $ 17.46 million
Jan 2, 3 AM $ 0.0653
-0.58%
$ 32.83 million $ 17.33 million
Jan 2, 2 AM $ 0.0657
+1.74%
$ 33.02 million $ 16.8 million
Jan 2, 1 AM $ 0.0646
+0.84%
$ 32.46 million $ 15.89 million
Jan 2, 12 AM $ 0.064
+0.23%
$ 32.19 million $ 15.58 million
Jan 1, 11 PM $ 0.0639
+0.88%
$ 32.12 million $ 15.39 million
Jan 1, 10 PM $ 0.0634
-1.34%
$ 31.84 million $ 14.95 million
Jan 1, 9 PM $ 0.0642
-0.32%
$ 32.28 million $ 14.7 million
Jan 1, 8 PM $ 0.0644
+0.09%
$ 32.38 million $ 14.57 million
Jan 1, 7 PM $ 0.0644
+0.62%
$ 32.35 million $ 14.16 million
Jan 1, 6 PM $ 0.064
-1.58%
$ 32.16 million $ 13.52 million
Jan 1, 5 PM $ 0.065
+0.49%
$ 32.66 million $ 13.18 million
Jan 1, 4 PM $ 0.0647
+0.10%
$ 32.51 million $ 12.66 million
Jan 1, 3 PM $ 0.0646
+1.95%
$ 32.47 million $ 11.69 million
Jan 1, 2 PM $ 0.0634
+3.39%
$ 31.87 million $ 11.09 million
Jan 1, 1 PM $ 0.0613
-0.69%
$ 30.8 million $ 10.3 million
Jan 1, 12 PM $ 0.0617
+0.33%
$ 31.01 million $ 10.45 million
Jan 1, 11 AM $ 0.0615
+0.43%
$ 30.91 million $ 10.06 million
Jan 1, 10 AM $ 0.0612
+0.67%
$ 30.78 million $ 10.03 million
Jan 1, 9 AM $ 0.0608
-1.21%
$ 30.57 million $ 9.91 million
Jan 1, 8 AM $ 0.0616
+8.79%
$ 30.96 million $ 9.5 million
Jan 1, 7 AM $ 0.0566
-2.03%
$ 28.46 million $ 8.34 million
Jan 1, 6 AM $ 0.0578
-0.32%
$ 29.05 million $ 8.4 million