Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.026
-0.25%
$13.09 million $5.22 million
Sep 10, 8 AM $0.0261
+1.17%
$13.12 million $5.14 million
Sep 10, 7 AM $0.0258
-1.37%
$12.97 million $4.94 million
Sep 10, 6 AM $0.0262
-2.67%
$13.15 million $4.81 million
Sep 10, 5 AM $0.0269
+0.83%
$13.51 million $4.67 million
Sep 10, 4 AM $0.0267
+0.60%
$13.4 million $4.42 million
Sep 10, 3 AM $0.0265
-1.87%
$13.32 million $4.16 million
Sep 10, 2 AM $0.027
+2.46%
$13.57 million $4.12 million
Sep 10, 1 AM $0.0264
+0.09%
$13.25 million $3.77 million
Sep 10, 12 AM $0.0263
+1.05%
$13.24 million $3.65 million
Sep 9, 11 PM $0.0261
+1.26%
$13.1 million $3.52 million
Sep 9, 10 PM $0.0257
-2.64%
$12.94 million $3.4 million
Sep 9, 9 PM $0.0264
-2.19%
$13.29 million $3.22 million
Sep 9, 8 PM $0.027
+1.11%
$13.59 million $3.16 million
Sep 9, 7 PM $0.0267
-2.40%
$13.44 million $2.98 million
Sep 9, 6 PM $0.0274
-0.05%
$13.77 million $2.94 million
Sep 9, 5 PM $0.0274
+0.21%
$13.78 million $2.89 million
Sep 9, 4 PM $0.0273
+3.01%
$13.75 million $2.74 million
Sep 9, 3 PM $0.0265
-0.69%
$13.34 million $2.55 million
Sep 9, 2 PM $0.0267
+0.51%
$13.43 million $2.5 million
Sep 9, 1 PM $0.0266
+1.57%
$13.36 million $2.28 million
Sep 9, 12 PM $0.0262
+0.37%
$13.16 million $2.2 million
Sep 9, 11 AM $0.0261
+1.51%
$13.11 million $2.06 million
Sep 9, 10 AM $0.0257
+3.97%
$12.91 million $1.89 million
Sep 9, 9 AM $0.0247
+0.53%
$12.41 million $1.72 million
Sep 9, 8 AM $0.0246
+0.95%
$12.35 million $1.67 million
Sep 9, 7 AM $0.0243
+0.07%
$12.23 million $1.71 million
Sep 9, 6 AM $0.0243
-0.10%
$12.22 million $1.72 million
Sep 9, 5 AM $0.0243
-0.50%
$12.23 million $1.73 million
Sep 9, 4 AM $0.0245
+0.28%
$12.29 million $1.73 million
Sep 9, 3 AM $0.0244
-0.16%
$12.26 million $1.76 million
Sep 9, 2 AM $0.0244
-0.29%
$12.28 million $1.78 million
Sep 9, 1 AM $0.0245
-0.21%
$12.31 million $1.94 million
Sep 9, 12 AM $0.0245
+0.00%
$12.34 million $1.94 million
Sep 8, 11 PM $0.0245
-0.05%
$12.34 million $1.95 million
Sep 8, 10 PM $0.0246
+0.91%
$12.34 million $1.94 million
Sep 8, 9 PM $0.0243
+0.52%
$12.23 million $1.94 million
Sep 8, 8 PM $0.0242
-0.17%
$12.17 million $1.94 million
Sep 8, 7 PM $0.0243
+0.26%
$12.19 million $1.99 million
Sep 8, 6 PM $0.0242
-1.31%
$12.16 million $1.89 million
Sep 8, 5 PM $0.0245
-0.91%
$12.32 million $1.76 million
Sep 8, 4 PM $0.0247
-0.16%
$12.43 million $1.76 million
Sep 8, 3 PM $0.0248
+0.77%
$12.45 million $1.77 million
Sep 8, 2 PM $0.0246
+1.12%
$12.36 million $1.73 million
Sep 8, 1 PM $0.0243
-0.54%
$12.22 million $1.71 million
Sep 8, 12 PM $0.0244
-0.28%
$12.29 million $1.7 million
Sep 8, 11 AM $0.0245
+0.26%
$12.32 million $1.71 million
Sep 8, 10 AM $0.0245
-0.16%
$12.29 million $1.68 million
Sep 8, 9 AM $0.0245
+0.03%
$12.31 million $1.68 million
Sep 8, 8 AM $0.0245
-1.08%
$12.3 million $1.65 million