STBL_Token - STBL Governance Token Historical Data

STBL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.07
-2.98%
$ 35.19 million $ 4.78 million
Jan 5, 7 AM $ 0.0722
+0.61%
$ 36.27 million $ 4.72 million
Jan 5, 6 AM $ 0.0717
+2.87%
$ 36.05 million $ 4.4 million
Jan 5, 5 AM $ 0.0697
+1.03%
$ 35.05 million $ 4.36 million
Jan 5, 4 AM $ 0.069
+1.44%
$ 34.69 million $ 3.97 million
Jan 5, 3 AM $ 0.068
-0.44%
$ 34.2 million $ 3.89 million
Jan 5, 2 AM $ 0.0684
-3.35%
$ 34.36 million $ 3.91 million
Jan 5, 1 AM $ 0.0707
+2.43%
$ 35.55 million $ 4.03 million
Jan 5, 12 AM $ 0.0692
+3.30%
$ 34.78 million $ 3.48 million
Jan 4, 11 PM $ 0.067
+3.27%
$ 33.67 million $ 3.21 million
Jan 4, 10 PM $ 0.0649
+1.64%
$ 32.6 million $ 3.04 million
Jan 4, 9 PM $ 0.0638
-0.86%
$ 32.07 million $ 3.08 million
Jan 4, 8 PM $ 0.0644
+1.04%
$ 32.35 million $ 3.15 million
Jan 4, 7 PM $ 0.0637
-1.99%
$ 32.02 million $ 3.15 million
Jan 4, 6 PM $ 0.065
-2.89%
$ 32.68 million $ 3.07 million
Jan 4, 5 PM $ 0.0669
+3.67%
$ 33.64 million $ 3.07 million
Jan 4, 4 PM $ 0.0646
+0.50%
$ 32.45 million $ 2.94 million
Jan 4, 3 PM $ 0.0642
+0.90%
$ 32.29 million $ 2.95 million
Jan 4, 2 PM $ 0.0637
-0.17%
$ 32 million $ 3 million
Jan 4, 1 PM $ 0.0638
+5.83%
$ 32.05 million $ 3.11 million
Jan 4, 12 PM $ 0.0603
-2.88%
$ 30.29 million $ 2.93 million
Jan 4, 11 AM $ 0.062
-0.50%
$ 31.23 million $ 2.77 million
Jan 4, 10 AM $ 0.0624
-0.73%
$ 31.34 million $ 2.85 million
Jan 4, 9 AM $ 0.0628
+0.66%
$ 31.57 million $ 2.92 million
Jan 4, 8 AM $ 0.0624
+0.05%
$ 31.37 million $ 2.88 million
Jan 4, 7 AM $ 0.0624
+0.85%
$ 31.35 million $ 2.85 million
Jan 4, 6 AM $ 0.0619
-1.96%
$ 31.09 million $ 2.93 million
Jan 4, 5 AM $ 0.0631
-0.07%
$ -- $ 2.87 million
Jan 4, 4 AM $ 0.0631
-1.49%
$ -- $ 2.94 million
Jan 4, 3 AM $ 0.0641
+2.77%
$ -- $ 2.9 million
Jan 4, 2 AM $ 0.0624
+0.01%
$ -- $ 2.89 million
Jan 4, 1 AM $ 0.0624
-0.65%
$ -- $ 2.9 million
Jan 4, 12 AM $ 0.0628
+1.42%
$ -- $ 3.04 million
Jan 3, 11 PM $ 0.0619
-0.60%
$ 31.11 million $ 2.93 million
Jan 3, 10 PM $ 0.0623
+1.10%
$ 31.29 million $ 3.06 million
Jan 3, 9 PM $ 0.0616
-0.71%
$ 30.96 million $ 3.09 million
Jan 3, 8 PM $ 0.062
-0.82%
$ 31.18 million $ 3.2 million
Jan 3, 7 PM $ 0.0625
-0.42%
$ 31.43 million $ 3.24 million
Jan 3, 6 PM $ 0.0628
+0.28%
$ 31.56 million $ 3.42 million
Jan 3, 5 PM $ 0.0626
-0.76%
$ 31.47 million $ 3.48 million
Jan 3, 4 PM $ 0.0631
+2.19%
$ 31.71 million $ 3.58 million
Jan 3, 3 PM $ 0.0617
-3.95%
$ 31.03 million $ 3.73 million
Jan 3, 2 PM $ 0.0643
+0.52%
$ 32.31 million $ 3.79 million
Jan 3, 1 PM $ 0.0639
-1.46%
$ 32.14 million $ 15.7 million
Jan 3, 12 PM $ 0.0649
-0.60%
$ 32.66 million $ 15.82 million
Jan 3, 11 AM $ 0.0653
-0.34%
$ 32.81 million $ 15.86 million
Jan 3, 10 AM $ 0.0655
+1.46%
$ 32.92 million $ 15.87 million
Jan 3, 9 AM $ 0.0646
-0.97%
$ 32.46 million $ 15.56 million
Jan 3, 8 AM $ 0.0652
-0.70%
$ 32.78 million $ 15.57 million
Jan 3, 7 AM $ 0.0657
-1.50%
$ 33.01 million $ 15.58 million