STBL_Token - STBL Governance Token Historical Data

STBL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0646
+0.62%
$ 32.47 million $ 13.19 million
Jan 7, 7 AM $ 0.0642
+0.48%
$ 32.26 million $ 12.88 million
Jan 7, 6 AM $ 0.0639
-0.73%
$ 32.11 million $ 12.79 million
Jan 7, 5 AM $ 0.0644
+2.07%
$ 32.35 million $ 12.73 million
Jan 7, 4 AM $ 0.0631
-3.66%
$ 31.72 million $ 12.34 million
Jan 7, 3 AM $ 0.0655
+1.18%
$ 32.9 million $ 12.36 million
Jan 7, 2 AM $ 0.0647
+0.16%
$ 32.51 million $ 11.83 million
Jan 7, 1 AM $ 0.0646
-0.13%
$ 32.46 million $ 11.75 million
Jan 7, 12 AM $ 0.0647
-1.58%
$ 32.5 million $ 11.61 million
Jan 6, 11 PM $ 0.0656
+0.85%
$ 33 million $ 11.54 million
Jan 6, 10 PM $ 0.0651
+0.22%
$ 32.74 million $ 11.31 million
Jan 6, 9 PM $ 0.065
+1.02%
$ 32.65 million $ 11.06 million
Jan 6, 8 PM $ 0.0643
-0.04%
$ 32.35 million $ 10.76 million
Jan 6, 7 PM $ 0.0643
-2.15%
$ 32.33 million $ 10.49 million
Jan 6, 6 PM $ 0.0657
-1.06%
$ 33.04 million $ 10.34 million
Jan 6, 5 PM $ 0.0664
-0.08%
$ 33.39 million $ 10.07 million
Jan 6, 4 PM $ 0.0665
-1.16%
$ 33.42 million $ 10.05 million
Jan 6, 3 PM $ 0.0673
-0.59%
$ 33.82 million $ 9.83 million
Jan 6, 2 PM $ 0.0677
-2.79%
$ 34.02 million $ 9.63 million
Jan 6, 1 PM $ 0.0696
+0.10%
$ 35 million $ 9.51 million
Jan 6, 12 PM $ 0.0696
+3.20%
$ 34.97 million $ 9.21 million
Jan 6, 11 AM $ 0.0674
+0.74%
$ 33.88 million $ 8.66 million
Jan 6, 10 AM $ 0.0669
-1.01%
$ 33.63 million $ 8.53 million
Jan 6, 9 AM $ 0.0676
+2.01%
$ 33.97 million $ 8.52 million
Jan 6, 8 AM $ 0.0663
-0.59%
$ 33.3 million $ 8.41 million
Jan 6, 7 AM $ 0.0667
-0.78%
$ 33.5 million $ 8.4 million
Jan 6, 6 AM $ 0.0672
+0.75%
$ 33.79 million $ 9 million
Jan 6, 5 AM $ 0.0667
-0.68%
$ 33.51 million $ 9.24 million
Jan 6, 4 AM $ 0.0671
-0.78%
$ 33.72 million $ 9.62 million
Jan 6, 3 AM $ 0.0676
+2.04%
$ 33.99 million $ 9.63 million
Jan 6, 2 AM $ 0.0663
-1.30%
$ 33.32 million $ 9.44 million
Jan 6, 1 AM $ 0.0671
-0.38%
$ 33.74 million $ 9.51 million
Jan 6, 12 AM $ 0.0674
-0.42%
$ 33.87 million $ 9.62 million
Jan 5, 11 PM $ 0.0677
-0.53%
$ 34.01 million $ 9.63 million
Jan 5, 10 PM $ 0.068
+0.93%
$ 34.19 million $ 9.62 million
Jan 5, 9 PM $ 0.0674
+0.12%
$ 33.88 million $ 9.42 million
Jan 5, 8 PM $ 0.0673
+0.75%
$ 33.81 million $ 9.18 million
Jan 5, 7 PM $ 0.0668
-1.80%
$ 33.59 million $ 9.01 million
Jan 5, 6 PM $ 0.0681
+1.54%
$ 34.2 million $ 9.06 million
Jan 5, 5 PM $ 0.067
-0.64%
$ 33.68 million $ 8.88 million
Jan 5, 4 PM $ 0.0674
-1.56%
$ 33.9 million $ 8.48 million
Jan 5, 3 PM $ 0.0685
+0.24%
$ 34.44 million $ 8.35 million
Jan 5, 2 PM $ 0.0684
-2.59%
$ 34.36 million $ 8.11 million
Jan 5, 1 PM $ 0.0702
+0.91%
$ 35.31 million $ 7.77 million
Jan 5, 12 PM $ 0.0695
-0.42%
$ 34.95 million $ 7.54 million
Jan 5, 11 AM $ 0.0698
+1.23%
$ 35.1 million $ 7.4 million
Jan 5, 10 AM $ 0.069
-0.35%
$ 34.68 million $ 7.1 million
Jan 5, 9 AM $ 0.0692
-1.09%
$ 34.8 million $ 4.68 million
Jan 5, 8 AM $ 0.07
-2.98%
$ 35.19 million $ 4.78 million
Jan 5, 7 AM $ 0.0722
+0.61%
$ 36.27 million $ 4.72 million