STBL_Token - STBL Governance Token Historical Data

STBL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0569
+0.07%
$ 28.61 million $ 20.29 million
Jan 9, 8 AM $ 0.0569
-2.50%
$ 28.59 million $ 20.24 million
Jan 9, 7 AM $ 0.0583
-1.09%
$ 29.33 million $ 20.44 million
Jan 9, 6 AM $ 0.059
-0.57%
$ 29.65 million $ 20.75 million
Jan 9, 5 AM $ 0.0593
-0.49%
$ 29.82 million $ 20.78 million
Jan 9, 4 AM $ 0.0596
-4.53%
$ 29.97 million $ 20.66 million
Jan 9, 3 AM $ 0.0625
+0.36%
$ 31.39 million $ 20.94 million
Jan 9, 2 AM $ 0.0622
+0.97%
$ 31.28 million $ 20.9 million
Jan 9, 1 AM $ 0.0616
-1.04%
$ 30.93 million $ 20.6 million
Jan 9, 12 AM $ 0.0623
-0.01%
$ 31.31 million $ 20.61 million
Jan 8, 11 PM $ 0.0623
-1.15%
$ 31.29 million $ 20.57 million
Jan 8, 10 PM $ 0.0629
+1.13%
$ 31.62 million $ 20.65 million
Jan 8, 9 PM $ 0.0622
+1.16%
$ 31.27 million $ 20.2 million
Jan 8, 8 PM $ 0.0615
-1.67%
$ 30.91 million $ 19.96 million
Jan 8, 7 PM $ 0.0625
-0.29%
$ 31.43 million $ 20.04 million
Jan 8, 6 PM $ 0.0627
-1.18%
$ 31.56 million $ 19.99 million
Jan 8, 5 PM $ 0.0635
+6.10%
$ 31.99 million $ 19.85 million
Jan 8, 4 PM $ 0.0598
+0.24%
$ 30.05 million $ 18.16 million
Jan 8, 3 PM $ 0.0597
-0.56%
$ 29.92 million $ 18.07 million
Jan 8, 2 PM $ 0.06
+0.48%
$ 30.06 million $ 17.53 million
Jan 8, 1 PM $ 0.0597
+0.95%
$ 30.01 million $ 16.21 million
Jan 8, 12 PM $ 0.0591
+0.21%
$ 29.71 million $ 15.64 million
Jan 8, 11 AM $ 0.059
-0.30%
$ 29.65 million $ 15.35 million
Jan 8, 10 AM $ 0.0591
+0.66%
$ 29.72 million $ 15.28 million
Jan 8, 9 AM $ 0.0588
+0.06%
$ 29.53 million $ 14.84 million
Jan 8, 8 AM $ 0.0587
-1.48%
$ 29.51 million $ 14.84 million
Jan 8, 7 AM $ 0.0596
+1.57%
$ 29.96 million $ 15.08 million
Jan 8, 6 AM $ 0.0587
-2.31%
$ 29.49 million $ 14.55 million
Jan 8, 5 AM $ 0.0601
-0.21%
$ 30.17 million $ 14.66 million
Jan 8, 4 AM $ 0.0602
+0.16%
$ 30.25 million $ 14.67 million
Jan 8, 3 AM $ 0.0601
+0.69%
$ 30.2 million $ 14.73 million
Jan 8, 2 AM $ 0.0597
-0.46%
$ 29.96 million $ 14.63 million
Jan 8, 1 AM $ 0.06
+0.59%
$ 30.13 million $ 14.55 million
Jan 8, 12 AM $ 0.0596
-0.44%
$ 29.96 million $ 14.4 million
Jan 7, 11 PM $ 0.0599
-0.16%
$ 30.11 million $ 14.46 million
Jan 7, 10 PM $ 0.06
+0.32%
$ 30.16 million $ 14.39 million
Jan 7, 9 PM $ 0.0598
-0.07%
$ 30.06 million $ 14.23 million
Jan 7, 8 PM $ 0.0599
-1.46%
$ 30.08 million $ 14.17 million
Jan 7, 7 PM $ 0.0607
-0.86%
$ 30.53 million $ 14.24 million
Jan 7, 6 PM $ 0.0613
-0.14%
$ 30.8 million $ 14.25 million
Jan 7, 5 PM $ 0.0614
+1.32%
$ 30.86 million $ 14.31 million
Jan 7, 4 PM $ 0.0606
-1.58%
$ 30.45 million $ 14.09 million
Jan 7, 3 PM $ 0.0616
-2.18%
$ 30.94 million $ 13.96 million
Jan 7, 2 PM $ 0.0629
-0.26%
$ 31.61 million $ 14.08 million
Jan 7, 1 PM $ 0.0631
-1.36%
$ 31.7 million $ 13.95 million
Jan 7, 12 PM $ 0.0639
-3.86%
$ 32.14 million $ 14.05 million
Jan 7, 11 AM $ 0.0665
+2.23%
$ 33.44 million $ 14.29 million
Jan 7, 10 AM $ 0.0651
+2.40%
$ 32.71 million $ 13.84 million
Jan 7, 9 AM $ 0.0636
-1.61%
$ 31.94 million $ 13.29 million
Jan 7, 8 AM $ 0.0646
+0.62%
$ 32.47 million $ 13.19 million