STBL_Token - STBL Governance Token Historical Data

STBL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0597
-0.57%
$ 30.03 million $ 24.28 million
Jan 11, 9 AM $ 0.0601
+0.09%
$ 30.2 million $ 24.31 million
Jan 11, 8 AM $ 0.06
+0.32%
$ 30.17 million $ 24.2 million
Jan 11, 7 AM $ 0.0598
+0.57%
$ 30.08 million $ 24.01 million
Jan 11, 6 AM $ 0.0595
-1.46%
$ 29.84 million $ 23.69 million
Jan 11, 5 AM $ 0.0604
+1.13%
$ 30.35 million $ 23.85 million
Jan 11, 4 AM $ 0.0597
+0.49%
$ 30 million $ 23.36 million
Jan 11, 3 AM $ 0.0594
-0.15%
$ 29.85 million $ 23.18 million
Jan 11, 2 AM $ 0.0595
+1.34%
$ 29.9 million $ 23.01 million
Jan 11, 1 AM $ 0.0587
+0.65%
$ 29.51 million $ 22.63 million
Jan 11, 12 AM $ 0.0583
+0.26%
$ 29.32 million $ 22.41 million
Jan 10, 11 PM $ 0.0582
+2.03%
$ 29.25 million $ 22.31 million
Jan 10, 10 PM $ 0.057
-1.55%
$ 28.66 million $ 21.83 million
Jan 10, 9 PM $ 0.0579
-1.07%
$ 29.1 million $ 22 million
Jan 10, 8 PM $ 0.0586
+1.03%
$ 29.44 million $ 22.11 million
Jan 10, 7 PM $ 0.058
-0.40%
$ 29.13 million $ 21.61 million
Jan 10, 6 PM $ 0.0582
-1.03%
$ 29.25 million $ 21.61 million
Jan 10, 5 PM $ 0.0588
-1.02%
$ 29.55 million $ 21.58 million
Jan 10, 4 PM $ 0.0594
+0.05%
$ 29.86 million $ 21.94 million
Jan 10, 3 PM $ 0.0594
+0.91%
$ 29.76 million $ 21.98 million
Jan 10, 2 PM $ 0.0588
+0.06%
$ 29.57 million $ 22.77 million
Jan 10, 1 PM $ 0.0588
-0.90%
$ 29.58 million $ 23.01 million
Jan 10, 12 PM $ 0.0594
+0.09%
$ 29.85 million $ 22.98 million
Jan 10, 11 AM $ 0.0593
+1.29%
$ 29.82 million $ 22.83 million
Jan 10, 10 AM $ 0.0586
-0.37%
$ 29.42 million $ 21.5 million
Jan 10, 9 AM $ 0.0588
+0.63%
$ 29.55 million $ 21.53 million
Jan 10, 8 AM $ 0.0584
+0.35%
$ 29.36 million $ 21.31 million
Jan 10, 7 AM $ 0.0582
+0.51%
$ 29.25 million $ 21.23 million
Jan 10, 6 AM $ 0.0579
+0.28%
$ 29.14 million $ 21.08 million
Jan 10, 5 AM $ 0.0577
-0.42%
$ 29.01 million $ 20.99 million
Jan 10, 4 AM $ 0.058
+0.31%
$ 29.14 million $ 21.15 million
Jan 10, 3 AM $ 0.0578
-0.58%
$ 29.03 million $ 21.31 million
Jan 10, 2 AM $ 0.0581
-1.32%
$ 29.2 million $ 21.39 million
Jan 10, 1 AM $ 0.0589
+1.78%
$ 29.59 million $ 21.6 million
Jan 10, 12 AM $ 0.0578
+0.14%
$ 29.03 million $ 21.24 million
Jan 9, 11 PM $ 0.0578
-1.29%
$ 29.03 million $ 21.14 million
Jan 9, 10 PM $ 0.0585
+0.70%
$ 29.41 million $ 21.39 million
Jan 9, 9 PM $ 0.0581
-0.03%
$ 29.2 million $ 21.31 million
Jan 9, 8 PM $ 0.0581
-0.18%
$ 29.22 million $ 21.25 million
Jan 9, 7 PM $ 0.0582
+0.23%
$ 29.27 million $ 21.31 million
Jan 9, 6 PM $ 0.0581
+0.08%
$ 29.2 million $ 21.11 million
Jan 9, 5 PM $ 0.0581
-0.92%
$ 29.18 million $ 20.99 million
Jan 9, 4 PM $ 0.0586
+0.79%
$ 29.45 million $ 21.11 million
Jan 9, 3 PM $ 0.0581
+1.38%
$ 29.25 million $ 20.76 million
Jan 9, 2 PM $ 0.0573
-0.89%
$ 28.82 million $ 19.5 million
Jan 9, 1 PM $ 0.0579
+2.18%
$ 29.2 million $ 20.2 million
Jan 9, 12 PM $ 0.0566
-0.47%
$ 28.46 million $ 19.85 million
Jan 9, 11 AM $ 0.0569
-0.42%
$ 28.59 million $ 19.98 million
Jan 9, 10 AM $ 0.0571
+0.33%
$ 28.68 million $ 20.09 million
Jan 9, 9 AM $ 0.0569
+0.07%
$ 28.61 million $ 20.29 million