STBL_Token - STBL Governance Token Historical Data

STBL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0568
+0.48%
$ 28.47 million $ 26.68 million
Jan 13, 9 AM $ 0.0565
+0.25%
$ 28.39 million $ 26.39 million
Jan 13, 8 AM $ 0.0563
-0.69%
$ 28.32 million $ 26.21 million
Jan 13, 7 AM $ 0.0567
+1.34%
$ 28.52 million $ 26.38 million
Jan 13, 6 AM $ 0.056
+0.25%
$ 28.17 million $ 26.02 million
Jan 13, 5 AM $ 0.0559
+1.63%
$ 28.07 million $ 25.9 million
Jan 13, 4 AM $ 0.055
-0.33%
$ 27.62 million $ 25.49 million
Jan 13, 3 AM $ 0.0551
+0.65%
$ 27.7 million $ 25.5 million
Jan 13, 2 AM $ 0.0548
-0.50%
$ 27.52 million $ 25.33 million
Jan 13, 1 AM $ 0.055
-0.99%
$ 27.66 million $ 25.38 million
Jan 13, 12 AM $ 0.0556
-2.24%
$ 27.94 million $ 25.6 million
Jan 12, 11 PM $ 0.0569
-1.71%
$ 28.59 million $ 26 million
Jan 12, 10 PM $ 0.0578
+0.19%
$ 29.07 million $ 26.42 million
Jan 12, 9 PM $ 0.0577
-0.76%
$ 28.99 million $ 26.31 million
Jan 12, 8 PM $ 0.0581
-0.07%
$ 29.21 million $ 26.45 million
Jan 12, 7 PM $ 0.0582
+0.53%
$ 29.23 million $ 26.39 million
Jan 12, 6 PM $ 0.0579
+0.70%
$ 29.08 million $ 26.24 million
Jan 12, 5 PM $ 0.0574
-1.73%
$ 28.87 million $ 25.94 million
Jan 12, 4 PM $ 0.0585
+0.27%
$ 29.38 million $ 26.23 million
Jan 12, 3 PM $ 0.0583
+0.01%
$ 29.3 million $ 26.04 million
Jan 12, 2 PM $ 0.0583
-0.22%
$ 29.28 million $ 25.86 million
Jan 12, 1 PM $ 0.0584
-1.00%
$ 29.36 million $ 25.73 million
Jan 12, 12 PM $ 0.059
+0.16%
$ 29.65 million $ 26.44 million
Jan 12, 11 AM $ 0.0589
+0.79%
$ 29.6 million $ 26.41 million
Jan 12, 10 AM $ 0.0584
-0.06%
$ 29.37 million $ 26.19 million
Jan 12, 9 AM $ 0.0585
+0.21%
$ 29.41 million $ 26.18 million
Jan 12, 8 AM $ 0.0584
-0.83%
$ 29.37 million $ 26.04 million
Jan 12, 7 AM $ 0.0589
-1.10%
$ 29.59 million $ 26.04 million
Jan 12, 6 AM $ 0.0595
-1.40%
$ 29.92 million $ 26.25 million
Jan 12, 5 AM $ 0.0604
+0.69%
$ 30.35 million $ 26.48 million
Jan 12, 4 AM $ 0.06
-0.04%
$ 30.14 million $ 26.33 million
Jan 12, 3 AM $ 0.06
+0.67%
$ 30.15 million $ 26.22 million
Jan 12, 2 AM $ 0.0596
+1.35%
$ 29.95 million $ 25.77 million
Jan 12, 1 AM $ 0.0588
+0.01%
$ 29.55 million $ 25.4 million
Jan 12, 12 AM $ 0.0588
-0.46%
$ 29.55 million $ 25.18 million
Jan 11, 11 PM $ 0.0591
+0.27%
$ 29.69 million $ 25.21 million
Jan 11, 10 PM $ 0.0589
-0.28%
$ 29.61 million $ 25.06 million
Jan 11, 9 PM $ 0.0591
+0.16%
$ 29.69 million $ 24.99 million
Jan 11, 8 PM $ 0.059
-0.45%
$ 29.67 million $ 24.86 million
Jan 11, 7 PM $ 0.0592
-1.05%
$ 29.77 million $ 25.04 million
Jan 11, 6 PM $ 0.0599
-0.26%
$ 30.09 million $ 25.31 million
Jan 11, 5 PM $ 0.06
-0.31%
$ 30.17 million $ 25.48 million
Jan 11, 4 PM $ 0.0602
+1.38%
$ 30.27 million $ 25.52 million
Jan 11, 3 PM $ 0.0594
-1.48%
$ 29.85 million $ 24.98 million
Jan 11, 2 PM $ 0.0603
+0.88%
$ 30.3 million $ 25.22 million
Jan 11, 1 PM $ 0.0598
-2.56%
$ 30.04 million $ 24.96 million
Jan 11, 12 PM $ 0.0613
+1.92%
$ 30.83 million $ 24.72 million
Jan 11, 11 AM $ 0.0602
+0.73%
$ 30.25 million $ 24.16 million
Jan 11, 10 AM $ 0.0597
-0.57%
$ 30.03 million $ 24.28 million
Jan 11, 9 AM $ 0.0601
+0.09%
$ 30.2 million $ 24.31 million