STBL_Token - STBL Governance Token Historical Data

STBL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0575
-3.11%
$ 28.88 million $ 5.35 million
Jan 15, 10 AM $ 0.0593
+1.38%
$ 29.81 million $ 5.25 million
Jan 15, 9 AM $ 0.0585
+1.27%
$ 29.4 million $ 5.3 million
Jan 15, 8 AM $ 0.0578
-0.05%
$ 29.04 million $ 5.29 million
Jan 15, 7 AM $ 0.0578
+0.24%
$ 29.05 million $ 5.26 million
Jan 15, 6 AM $ 0.0577
+1.31%
$ 28.99 million $ 5.2 million
Jan 15, 5 AM $ 0.0569
+1.37%
$ 28.61 million $ 5.19 million
Jan 15, 4 AM $ 0.0562
+0.59%
$ 28.22 million $ 5.01 million
Jan 15, 3 AM $ 0.0558
-1.66%
$ 28.06 million $ 4.96 million
Jan 15, 2 AM $ 0.0568
-0.34%
$ 28.53 million $ 11.61 million
Jan 15, 1 AM $ 0.0569
-1.69%
$ 28.62 million $ 11.53 million
Jan 15, 12 AM $ 0.0579
+0.23%
$ 29.11 million $ 11.61 million
Jan 14, 11 PM $ 0.0578
+0.71%
$ 29.03 million $ 11.46 million
Jan 14, 10 PM $ 0.0574
-0.63%
$ 28.86 million $ 11.37 million
Jan 14, 9 PM $ 0.0578
-0.60%
$ 29.04 million $ 11.46 million
Jan 14, 8 PM $ 0.0581
-0.20%
$ 29.22 million $ 11.38 million
Jan 14, 7 PM $ 0.0582
+0.14%
$ 29.28 million $ 10.8 million
Jan 14, 6 PM $ 0.0582
-1.05%
$ 29.24 million $ 10.64 million
Jan 14, 5 PM $ 0.0588
-3.24%
$ 29.56 million $ 10.59 million
Jan 14, 4 PM $ 0.0608
+0.15%
$ 30.55 million $ 10.63 million
Jan 14, 3 PM $ 0.0607
+0.52%
$ 30.47 million $ 10.57 million
Jan 14, 2 PM $ 0.0604
+2.19%
$ 30.35 million $ 10.45 million
Jan 14, 1 PM $ 0.0591
-1.86%
$ 29.69 million $ 9.41 million
Jan 14, 12 PM $ 0.0602
+0.00%
$ 30.22 million $ 9.39 million
Jan 14, 11 AM $ 0.0602
-1.89%
$ 30.26 million $ 9.39 million
Jan 14, 10 AM $ 0.0614
-3.26%
$ 30.84 million $ 9.34 million
Jan 14, 9 AM $ 0.0634
+2.16%
$ 31.87 million $ 7.72 million
Jan 14, 8 AM $ 0.0621
+1.01%
$ 31.2 million $ 7.31 million
Jan 14, 7 AM $ 0.0615
-1.45%
$ 30.89 million $ 7.06 million
Jan 14, 6 AM $ 0.0624
+0.61%
$ 31.34 million $ 6.96 million
Jan 14, 5 AM $ 0.062
+0.62%
$ 31.13 million $ 6.59 million
Jan 14, 4 AM $ 0.0616
-0.43%
$ 30.95 million $ 6.48 million
Jan 14, 3 AM $ 0.0619
+0.22%
$ 31.09 million $ 6.4 million
Jan 14, 2 AM $ 0.0617
+0.08%
$ 31.02 million $ 8.66 million
Jan 14, 1 AM $ 0.0617
+1.27%
$ 31.02 million $ 8.45 million
Jan 14, 12 AM $ 0.0609
-1.20%
$ 30.61 million $ 8.16 million
Jan 13, 11 PM $ 0.0616
-0.17%
$ 31.01 million $ 8.14 million
Jan 13, 10 PM $ 0.0617
+2.87%
$ 30.96 million $ 7.87 million
Jan 13, 9 PM $ 0.06
+0.23%
$ 30.1 million $ 7.23 million
Jan 13, 8 PM $ 0.0599
-0.59%
$ 30.05 million $ 7.1 million
Jan 13, 7 PM $ 0.0603
+0.40%
$ 30.29 million $ 6.99 million
Jan 13, 6 PM $ 0.06
+1.70%
$ 30.17 million $ 6.8 million
Jan 13, 5 PM $ 0.059
-0.21%
$ 29.67 million $ 6.42 million
Jan 13, 4 PM $ 0.0592
+2.97%
$ 29.73 million $ 6.22 million
Jan 13, 3 PM $ 0.0575
-0.12%
$ 28.88 million $ 5.46 million
Jan 13, 2 PM $ 0.0575
+1.78%
$ 28.9 million $ 5.23 million
Jan 13, 1 PM $ 0.0565
+0.74%
$ 28.39 million $ 5.08 million
Jan 13, 12 PM $ 0.0561
-0.74%
$ 28.17 million $ 4.88 million
Jan 13, 11 AM $ 0.0565
-0.46%
$ 28.39 million $ 4.76 million
Jan 13, 10 AM $ 0.0568
+0.48%
$ 28.47 million $ 26.68 million