Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.0322
-0.71%
$16.2 million $2.54 million
Apr 9, 9 AM $0.0325
-0.43%
$16.32 million $2.52 million
Apr 9, 8 AM $0.0326
+0.64%
$16.39 million $2.54 million
Apr 9, 7 AM $0.0324
+0.08%
$16.28 million $2.46 million
Apr 9, 6 AM $0.0324
+0.25%
$16.27 million $2.5 million
Apr 9, 5 AM $0.0323
-0.45%
$16.23 million $2.55 million
Apr 9, 4 AM $0.0324
-0.35%
$16.3 million $2.65 million
Apr 9, 3 AM $0.0326
+0.24%
$16.36 million $2.7 million
Apr 9, 2 AM $0.0325
+0.65%
$16.32 million $2.76 million
Apr 9, 1 AM $0.0323
+0.31%
$16.22 million $2.72 million
Apr 9, 12 AM $0.0322
+0.00%
$16.17 million $2.74 million
Apr 8, 11 PM $0.0322
-1.35%
$16.17 million $2.86 million
Apr 8, 10 PM $0.0326
-0.16%
$16.39 million $2.89 million
Apr 8, 9 PM $0.0327
+0.62%
$16.41 million $2.96 million
Apr 8, 8 PM $0.0325
+0.03%
$16.31 million $2.96 million
Apr 8, 7 PM $0.0325
-1.17%
$16.31 million $2.99 million
Apr 8, 6 PM $0.0328
-1.62%
$16.5 million $3.09 million
Apr 8, 5 PM $0.0334
+0.06%
$16.77 million $3.06 million
Apr 8, 4 PM $0.0334
+1.00%
$16.76 million $3.06 million
Apr 8, 3 PM $0.033
-0.31%
$16.6 million $2.96 million
Apr 8, 2 PM $0.0331
-0.68%
$16.65 million $2.99 million
Apr 8, 1 PM $0.0334
+0.23%
$16.76 million $3.1 million
Apr 8, 12 PM $0.0333
-0.63%
$16.72 million $3.07 million
Apr 8, 11 AM $0.0335
+0.00%
$16.83 million $3.1 million
Apr 8, 10 AM $0.0335
+0.68%
$16.83 million $3.11 million
Apr 8, 9 AM $0.0333
-0.62%
$16.71 million $3.19 million
Apr 8, 8 AM $0.0335
-0.79%
$16.82 million $3.18 million
Apr 8, 7 AM $0.0337
-0.63%
$16.95 million $3.14 million
Apr 8, 6 AM $0.034
+0.06%
$17.07 million $3.15 million
Apr 8, 5 AM $0.0339
+0.18%
$17.06 million $3.14 million
Apr 8, 4 AM $0.0339
+0.77%
$17.04 million $3.06 million
Apr 8, 3 AM $0.0336
+0.83%
$16.91 million $2.99 million
Apr 8, 2 AM $0.0334
+0.13%
$16.77 million $2.9 million
Apr 8, 1 AM $0.0333
+0.57%
$16.75 million $2.94 million
Apr 8, 12 AM $0.0331
+0.50%
$16.65 million $3 million
Apr 7, 11 PM $0.033
+1.41%
$16.57 million $2.93 million
Apr 7, 10 PM $0.0325
+1.32%
$16.34 million $2.89 million
Apr 7, 9 PM $0.0321
+0.00%
$16.13 million $2.82 million
Apr 7, 8 PM $0.0321
+0.74%
$16.13 million $2.85 million
Apr 7, 7 PM $0.0319
-1.41%
$16.01 million $2.81 million
Apr 7, 6 PM $0.0323
-0.09%
$16.24 million $2.74 million
Apr 7, 5 PM $0.0323
-0.42%
$16.26 million $2.72 million
Apr 7, 4 PM $0.0325
+0.59%
$16.33 million $2.77 million
Apr 7, 3 PM $0.0323
+0.45%
$16.23 million $2.8 million
Apr 7, 2 PM $0.0321
+0.85%
$16.16 million $2.75 million
Apr 7, 1 PM $0.0319
+0.72%
$16.02 million $2.67 million
Apr 7, 12 PM $0.0316
-0.38%
$15.9 million $2.64 million
Apr 7, 11 AM $0.0318
-0.01%
$15.96 million $2.66 million
Apr 7, 10 AM $0.0318
-0.15%
$15.96 million $2.7 million
Apr 7, 9 AM $0.0318
+0.18%
$15.99 million $2.64 million