STBL_Token - STBL Governance Token Historical Data

STBL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0555
+0.27%
$ 27.91 million $ 5.11 million
Jan 17, 11 AM $ 0.0554
-0.14%
$ 27.83 million $ 5.13 million
Jan 17, 10 AM $ 0.0555
-2.29%
$ 27.87 million $ 5.19 million
Jan 17, 9 AM $ 0.0568
+2.07%
$ 28.53 million $ 4.94 million
Jan 17, 8 AM $ 0.0556
-0.21%
$ 27.95 million $ 4.81 million
Jan 17, 7 AM $ 0.0557
-0.34%
$ 28.01 million $ 4.79 million
Jan 17, 6 AM $ 0.0559
+0.15%
$ 28.1 million $ 4.8 million
Jan 17, 5 AM $ 0.0558
+0.19%
$ 28.06 million $ 4.71 million
Jan 17, 4 AM $ 0.0557
+0.52%
$ 28.01 million $ 4.63 million
Jan 17, 3 AM $ 0.0554
-0.17%
$ 27.87 million $ 4.52 million
Jan 17, 2 AM $ 0.0555
-0.45%
$ 27.91 million $ 6.97 million
Jan 17, 1 AM $ 0.0558
+0.39%
$ 28.04 million $ 6.92 million
Jan 17, 12 AM $ 0.0556
-1.62%
$ 27.93 million $ 6.85 million
Jan 16, 11 PM $ 0.0565
+0.85%
$ 28.37 million $ 6.73 million
Jan 16, 10 PM $ 0.056
+0.25%
$ 28.14 million $ 6.59 million
Jan 16, 9 PM $ 0.0559
+0.38%
$ 28.07 million $ 6.55 million
Jan 16, 8 PM $ 0.0556
+0.56%
$ 27.97 million $ 6.43 million
Jan 16, 7 PM $ 0.0553
-0.32%
$ 27.8 million $ 6.28 million
Jan 16, 6 PM $ 0.0555
+0.39%
$ 27.9 million $ 6.24 million
Jan 16, 5 PM $ 0.0553
+0.35%
$ 27.79 million $ 6.18 million
Jan 16, 4 PM $ 0.0551
+0.28%
$ 27.7 million $ 5.99 million
Jan 16, 3 PM $ 0.055
-2.58%
$ 27.63 million $ 5.8 million
Jan 16, 2 PM $ 0.0564
+0.16%
$ 28.35 million $ 5.43 million
Jan 16, 1 PM $ 0.0563
-1.66%
$ 28.31 million $ 5.3 million
Jan 16, 12 PM $ 0.0573
-0.51%
$ 28.78 million $ 4.51 million
Jan 16, 11 AM $ 0.0576
+1.74%
$ 28.93 million $ 4.4 million
Jan 16, 10 AM $ 0.0566
-0.39%
$ 28.43 million $ 4.11 million
Jan 16, 9 AM $ 0.0568
+0.00%
$ 28.54 million $ 4.09 million
Jan 16, 8 AM $ 0.0568
+2.35%
$ 28.55 million $ 3.88 million
Jan 16, 7 AM $ 0.0555
+0.15%
$ 27.9 million $ 3.76 million
Jan 16, 6 AM $ 0.0554
+0.35%
$ 27.86 million $ 3.57 million
Jan 16, 5 AM $ 0.0552
+0.65%
$ 27.76 million $ 3.54 million
Jan 16, 4 AM $ 0.0549
-1.02%
$ 27.58 million $ 3.55 million
Jan 16, 3 AM $ 0.0555
-0.34%
$ 27.86 million $ 3.53 million
Jan 16, 2 AM $ 0.0557
+0.17%
$ 27.97 million $ 6.42 million
Jan 16, 1 AM $ 0.0556
-0.63%
$ 27.92 million $ 6.4 million
Jan 16, 12 AM $ 0.0559
-0.32%
$ 28.1 million $ 6.33 million
Jan 15, 11 PM $ 0.0561
+1.36%
$ 28.18 million $ 6.34 million
Jan 15, 10 PM $ 0.0553
+0.68%
$ 27.81 million $ 6.2 million
Jan 15, 9 PM $ 0.055
+1.92%
$ 27.63 million $ 5.94 million
Jan 15, 8 PM $ 0.0539
-1.04%
$ 27.11 million $ 5.73 million
Jan 15, 7 PM $ 0.0545
-0.69%
$ 27.39 million $ 5.91 million
Jan 15, 6 PM $ 0.0549
-1.19%
$ 27.59 million $ 5.82 million
Jan 15, 5 PM $ 0.0555
-1.15%
$ 27.91 million $ 5.65 million
Jan 15, 4 PM $ 0.0562
-0.73%
$ 28.24 million $ 5.62 million
Jan 15, 3 PM $ 0.0566
-0.39%
$ 28.43 million $ 5.51 million
Jan 15, 2 PM $ 0.0575
-0.84%
$ 28.92 million $ 5.08 million
Jan 15, 1 PM $ 0.058
-0.28%
$ 29.16 million $ 5.51 million
Jan 15, 12 PM $ 0.0582
+1.26%
$ 29.25 million $ 5.45 million
Jan 15, 11 AM $ 0.0575
-3.11%
$ 28.88 million $ 5.35 million