STBL_Token - STBL Governance Token Historical Data

STBL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0476
-3.01%
$ 23.9 million $ 5.5 million
Jan 19, 11 AM $ 0.049
-0.02%
$ 24.65 million $ 5.41 million
Jan 19, 10 AM $ 0.0491
-0.16%
$ 24.68 million $ 5.38 million
Jan 19, 9 AM $ 0.0492
+2.72%
$ 24.71 million $ 5.34 million
Jan 19, 8 AM $ 0.0479
+1.63%
$ 24.05 million $ 4.98 million
Jan 19, 7 AM $ 0.0471
+0.25%
$ 23.67 million $ 4.72 million
Jan 19, 6 AM $ 0.047
-0.54%
$ 23.61 million $ 4.75 million
Jan 19, 5 AM $ 0.0472
+0.08%
$ 23.76 million $ 4.5 million
Jan 19, 4 AM $ 0.0472
-0.90%
$ 23.73 million $ 4.37 million
Jan 19, 3 AM $ 0.0476
+0.91%
$ 23.94 million $ 4.35 million
Jan 19, 2 AM $ 0.0472
+0.20%
$ 23.72 million $ 6.02 million
Jan 19, 1 AM $ 0.0471
-1.22%
$ 23.67 million $ 5.88 million
Jan 19, 12 AM $ 0.0477
-6.99%
$ 24 million $ 5.71 million
Jan 18, 11 PM $ 0.0513
-5.11%
$ 25.94 million $ 4.73 million
Jan 18, 10 PM $ 0.054
-0.35%
$ 27.15 million $ 4.54 million
Jan 18, 9 PM $ 0.0542
+0.10%
$ 27.24 million $ 4.45 million
Jan 18, 8 PM $ 0.0542
+0.43%
$ 27.22 million $ 4.4 million
Jan 18, 7 PM $ 0.0539
-0.52%
$ 27.09 million $ 4.34 million
Jan 18, 6 PM $ 0.0542
+1.22%
$ 27.25 million $ 4.29 million
Jan 18, 5 PM $ 0.0535
-0.18%
$ 26.91 million $ 4.19 million
Jan 18, 4 PM $ 0.0536
+0.73%
$ 26.96 million $ 4.16 million
Jan 18, 3 PM $ 0.0533
+0.85%
$ 26.77 million $ 4.06 million
Jan 18, 2 PM $ 0.0528
-0.45%
$ 26.56 million $ 3.95 million
Jan 18, 1 PM $ 0.053
+0.59%
$ 26.65 million $ 4.35 million
Jan 18, 12 PM $ 0.0527
+0.26%
$ 26.5 million $ 4.23 million
Jan 18, 11 AM $ 0.0526
-0.16%
$ 26.45 million $ 4.16 million
Jan 18, 10 AM $ 0.0527
+1.27%
$ 26.46 million $ 4.08 million
Jan 18, 9 AM $ 0.052
-0.64%
$ 26.15 million $ 3.8 million
Jan 18, 8 AM $ 0.0524
-0.40%
$ 26.32 million $ 3.77 million
Jan 18, 7 AM $ 0.0526
-1.48%
$ 26.38 million $ 3.69 million
Jan 18, 6 AM $ 0.0534
-0.57%
$ 26.82 million $ 3.4 million
Jan 18, 5 AM $ 0.0537
+0.11%
$ 26.98 million $ 3.38 million
Jan 18, 4 AM $ 0.0536
-2.01%
$ 26.94 million $ 3.38 million
Jan 18, 3 AM $ 0.0547
+0.27%
$ 27.5 million $ 3.31 million
Jan 18, 2 AM $ 0.0546
-0.01%
$ 27.43 million $ 4.77 million
Jan 18, 1 AM $ 0.0546
-1.39%
$ 27.43 million $ 4.75 million
Jan 18, 12 AM $ 0.0554
-0.33%
$ 27.82 million $ 4.69 million
Jan 17, 11 PM $ 0.0555
-0.21%
$ 27.91 million $ 4.66 million
Jan 17, 10 PM $ 0.0557
-0.78%
$ 27.96 million $ 4.61 million
Jan 17, 9 PM $ 0.0561
-0.49%
$ 28.19 million $ 4.61 million
Jan 17, 8 PM $ 0.0564
+0.79%
$ 28.33 million $ 4.67 million
Jan 17, 7 PM $ 0.0559
-0.16%
$ 28.11 million $ 4.7 million
Jan 17, 6 PM $ 0.056
+0.37%
$ 28.15 million $ 4.73 million
Jan 17, 5 PM $ 0.0558
-0.46%
$ 28.05 million $ 4.79 million
Jan 17, 4 PM $ 0.0561
-0.69%
$ 28.18 million $ 4.85 million
Jan 17, 3 PM $ 0.0565
+0.77%
$ 28.38 million $ 4.89 million
Jan 17, 2 PM $ 0.056
+0.37%
$ 28.16 million $ 5.08 million
Jan 17, 1 PM $ 0.0558
+0.53%
$ 28.06 million $ 4.54 million
Jan 17, 12 PM $ 0.0555
+0.27%
$ 27.91 million $ 5.11 million
Jan 17, 11 AM $ 0.0554
-0.14%
$ 27.83 million $ 5.13 million