STBL_Token - STBL Governance Token Historical Data

STBL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0448
+1.31%
$ 22.45 million $ 4.2 million
Jan 21, 12 PM $ 0.0442
-0.11%
$ 22.16 million $ 4.01 million
Jan 21, 11 AM $ 0.0443
-0.90%
$ 22.26 million $ 3.9 million
Jan 21, 10 AM $ 0.0447
+0.03%
$ 22.45 million $ 3.88 million
Jan 21, 9 AM $ 0.0447
+0.43%
$ 22.44 million $ 4.41 million
Jan 21, 8 AM $ 0.0445
-0.58%
$ 22.35 million $ 4.22 million
Jan 21, 7 AM $ 0.0447
-0.32%
$ 22.48 million $ 4.18 million
Jan 21, 6 AM $ 0.0449
+0.01%
$ 22.55 million $ 4.2 million
Jan 21, 5 AM $ 0.0449
-0.20%
$ 22.55 million $ 4.4 million
Jan 21, 4 AM $ 0.0449
+0.27%
$ 22.59 million $ 4.35 million
Jan 21, 3 AM $ 0.0448
+1.24%
$ 22.53 million $ 4.3 million
Jan 21, 2 AM $ 0.0443
+1.40%
$ 22.25 million $ 9.79 million
Jan 21, 1 AM $ 0.0437
+0.30%
$ 21.95 million $ 9.65 million
Jan 21, 12 AM $ 0.0436
+2.00%
$ 21.88 million $ 9.6 million
Jan 20, 11 PM $ 0.0427
-0.65%
$ 21.47 million $ 9.46 million
Jan 20, 10 PM $ 0.043
+0.24%
$ 21.61 million $ 9.42 million
Jan 20, 9 PM $ 0.0429
-2.52%
$ 21.54 million $ 9.24 million
Jan 20, 8 PM $ 0.044
-0.51%
$ 22.12 million $ 9.19 million
Jan 20, 7 PM $ 0.0442
+0.30%
$ 22.23 million $ 9.14 million
Jan 20, 6 PM $ 0.0441
-0.73%
$ 22.16 million $ 9.04 million
Jan 20, 5 PM $ 0.0444
-0.43%
$ 22.32 million $ 8.93 million
Jan 20, 4 PM $ 0.0446
-0.95%
$ 22.42 million $ 8.8 million
Jan 20, 3 PM $ 0.045
-1.46%
$ 22.64 million $ 8.75 million
Jan 20, 2 PM $ 0.0457
+1.46%
$ 22.97 million $ 8.71 million
Jan 20, 1 PM $ 0.0451
-1.16%
$ 22.66 million $ 8.41 million
Jan 20, 12 PM $ 0.0456
-0.95%
$ 22.93 million $ 7.9 million
Jan 20, 11 AM $ 0.0461
-1.07%
$ 23.15 million $ 7.84 million
Jan 20, 10 AM $ 0.0466
+1.36%
$ 23.4 million $ 7.76 million
Jan 20, 9 AM $ 0.0459
-0.44%
$ 23.1 million $ 6.63 million
Jan 20, 8 AM $ 0.0461
+0.26%
$ 23.19 million $ 6.71 million
Jan 20, 7 AM $ 0.046
-0.66%
$ 23.13 million $ 6.69 million
Jan 20, 6 AM $ 0.0463
-2.31%
$ 23.28 million $ 6.61 million
Jan 20, 5 AM $ 0.0474
+0.24%
$ 23.83 million $ 6.4 million
Jan 20, 4 AM $ 0.0473
-0.77%
$ 23.79 million $ 6.36 million
Jan 20, 3 AM $ 0.0477
-0.61%
$ 23.96 million $ 6.35 million
Jan 20, 2 AM $ 0.048
-0.10%
$ 24.11 million $ 6.35 million
Jan 20, 1 AM $ 0.048
+0.90%
$ 24.09 million $ 6.31 million
Jan 20, 12 AM $ 0.0476
-0.99%
$ 23.91 million $ 6.26 million
Jan 19, 11 PM $ 0.0481
+1.39%
$ 24.14 million $ 6.62 million
Jan 19, 10 PM $ 0.0474
-0.84%
$ 23.84 million $ 6.57 million
Jan 19, 9 PM $ 0.0478
-0.49%
$ 24.04 million $ 6.53 million
Jan 19, 8 PM $ 0.048
-0.53%
$ 24.14 million $ 6.51 million
Jan 19, 7 PM $ 0.0483
+0.21%
$ 24.29 million $ 6.47 million
Jan 19, 6 PM $ 0.0482
-0.33%
$ 24.22 million $ 6.39 million
Jan 19, 5 PM $ 0.0483
-0.51%
$ 24.29 million $ 6.35 million
Jan 19, 4 PM $ 0.0486
+1.34%
$ 24.42 million $ 6.33 million
Jan 19, 3 PM $ 0.0479
+0.28%
$ 24.1 million $ 6.21 million
Jan 19, 2 PM $ 0.0478
+0.28%
$ 23.94 million $ 6.07 million
Jan 19, 1 PM $ 0.0477
+0.20%
$ 23.96 million $ 5.88 million
Jan 19, 12 PM $ 0.0476
-3.01%
$ 23.9 million $ 5.5 million