Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.0379
+0.00%
$19.04 million $5.38 million
Apr 15, 12 PM $0.0379
+0.90%
$19.04 million $5.55 million
Apr 15, 11 AM $0.0375
-0.10%
$18.87 million $5.75 million
Apr 15, 10 AM $0.0376
-0.04%
$18.88 million $6.05 million
Apr 15, 9 AM $0.0376
+0.12%
$18.89 million $6.49 million
Apr 15, 8 AM $0.0375
-0.49%
$18.87 million $6.54 million
Apr 15, 7 AM $0.0377
-1.84%
$18.96 million $6.46 million
Apr 15, 6 AM $0.0384
-0.23%
$19.32 million $6.5 million
Apr 15, 5 AM $0.0385
-0.59%
$19.36 million $6.45 million
Apr 15, 4 AM $0.0387
-0.30%
$19.48 million $6.3 million
Apr 15, 3 AM $0.0389
-2.68%
$19.54 million $6.39 million
Apr 15, 2 AM $0.0399
+0.12%
$20.07 million $6.36 million
Apr 15, 1 AM $0.0399
+0.11%
$20.05 million $6.32 million
Apr 15, 12 AM $0.0399
+0.13%
$20.03 million $6.44 million
Apr 14, 11 PM $0.0398
-1.24%
$20.01 million $6.37 million
Apr 14, 10 PM $0.0403
+1.57%
$20.26 million $6.35 million
Apr 14, 9 PM $0.0397
+0.66%
$19.95 million $6.25 million
Apr 14, 8 PM $0.0394
+1.62%
$19.82 million $6.17 million
Apr 14, 7 PM $0.0388
-0.54%
$19.5 million $6.16 million
Apr 14, 6 PM $0.0389
-2.58%
$19.53 million $6.24 million
Apr 14, 5 PM $0.0399
+0.45%
$20.05 million $6.29 million
Apr 14, 4 PM $0.0397
-3.21%
$19.95 million $6.44 million
Apr 14, 3 PM $0.041
+2.12%
$20.61 million $7.03 million
Apr 14, 2 PM $0.0402
+1.45%
$20.19 million $6.68 million
Apr 14, 1 PM $0.0396
+2.03%
$19.9 million $6.11 million
Apr 14, 12 PM $0.0388
+0.66%
$19.5 million $5.89 million
Apr 14, 11 AM $0.0385
+2.36%
$19.37 million $5.78 million
Apr 14, 10 AM $0.0376
+3.81%
$18.92 million $5.38 million
Apr 14, 9 AM $0.0363
+3.31%
$18.22 million $4.9 million
Apr 14, 8 AM $0.0351
-1.27%
$17.64 million $4.89 million
Apr 14, 7 AM $0.0355
+0.09%
$17.87 million $5.11 million
Apr 14, 6 AM $0.0355
-0.21%
$17.85 million $5.08 million
Apr 14, 5 AM $0.0356
-0.10%
$17.89 million $5.09 million
Apr 14, 4 AM $0.0356
-1.57%
$17.91 million $5.02 million
Apr 14, 3 AM $0.0362
+0.39%
$18.19 million $4.97 million
Apr 14, 2 AM $0.0361
-1.38%
$18.12 million $4.86 million
Apr 14, 1 AM $0.0366
+1.59%
$18.37 million $4.84 million
Apr 14, 12 AM $0.036
+0.18%
$18.09 million $4.62 million
Apr 13, 11 PM $0.0359
-0.19%
$18.06 million $4.63 million
Apr 13, 10 PM $0.036
+0.58%
$18.09 million $4.69 million
Apr 13, 9 PM $0.0358
-0.38%
$17.99 million $4.82 million
Apr 13, 8 PM $0.0359
-1.20%
$18.05 million $4.83 million
Apr 13, 7 PM $0.0364
+0.97%
$18.27 million $4.78 million
Apr 13, 6 PM $0.036
-1.15%
$18.1 million $4.61 million
Apr 13, 5 PM $0.0364
-0.27%
$18.31 million $4.59 million
Apr 13, 4 PM $0.0365
+3.61%
$18.36 million $4.42 million
Apr 13, 3 PM $0.0353
-0.13%
$17.72 million $3.56 million
Apr 13, 2 PM $0.0353
+0.68%
$17.74 million $3.6 million
Apr 13, 1 PM $0.0351
-0.20%
$17.62 million $3.57 million
Apr 13, 12 PM $0.0351
-1.68%
$17.66 million $3.65 million