Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0395
-5.01%
$19.83 million $4.86 million
Apr 17, 1 PM $0.0415
-0.56%
$20.88 million $4.86 million
Apr 17, 12 PM $0.0418
-0.07%
$21 million $5.04 million
Apr 17, 11 AM $0.0418
+1.50%
$21.02 million $5.4 million
Apr 17, 10 AM $0.0412
-1.93%
$20.71 million $6.02 million
Apr 17, 9 AM $0.042
-0.61%
$21.12 million $6.16 million
Apr 17, 8 AM $0.0423
+3.04%
$21.25 million $6.17 million
Apr 17, 7 AM $0.041
+0.05%
$20.62 million $6 million
Apr 17, 6 AM $0.041
+0.15%
$20.61 million $6.19 million
Apr 17, 5 AM $0.041
-1.67%
$20.58 million $6.34 million
Apr 17, 4 AM $0.0416
+0.81%
$20.93 million $6.38 million
Apr 17, 3 AM $0.0413
-1.28%
$20.76 million $6.4 million
Apr 17, 2 AM $0.0418
+0.07%
$21.03 million $6.52 million
Apr 17, 1 AM $0.0418
-1.29%
$21.02 million $6.45 million
Apr 17, 12 AM $0.0424
+4.62%
$21.29 million $6.4 million
Apr 16, 11 PM $0.0405
+0.20%
$20.35 million $5.86 million
Apr 16, 10 PM $0.0404
-0.86%
$20.31 million $5.95 million
Apr 16, 9 PM $0.0408
-0.35%
$20.49 million $5.98 million
Apr 16, 8 PM $0.0409
+0.27%
$20.55 million $5.99 million
Apr 16, 7 PM $0.0408
+0.91%
$20.49 million $6.24 million
Apr 16, 6 PM $0.0404
-0.90%
$20.31 million $6.39 million
Apr 16, 5 PM $0.0408
-0.43%
$20.49 million $6.62 million
Apr 16, 4 PM $0.041
-1.99%
$20.59 million $7.32 million
Apr 16, 3 PM $0.0418
-0.34%
$21 million $8.93 million
Apr 16, 2 PM $0.0419
-2.21%
$21.08 million $8.93 million
Apr 16, 1 PM $0.0429
+1.38%
$21.56 million $8.89 million
Apr 16, 12 PM $0.0423
-2.55%
$21.26 million $8.57 million
Apr 16, 11 AM $0.0435
+3.87%
$21.88 million $8.36 million
Apr 16, 10 AM $0.0419
+0.41%
$21.07 million $7.42 million
Apr 16, 9 AM $0.0417
-1.33%
$20.97 million $7.25 million
Apr 16, 8 AM $0.0423
+1.43%
$21.26 million $7.16 million
Apr 16, 7 AM $0.0417
+1.60%
$20.96 million $6.97 million
Apr 16, 6 AM $0.041
+0.66%
$20.63 million $6.75 million
Apr 16, 5 AM $0.0408
-0.07%
$20.49 million $6.61 million
Apr 16, 4 AM $0.0408
+0.98%
$20.51 million $6.84 million
Apr 16, 3 AM $0.0404
-1.08%
$20.31 million $6.76 million
Apr 16, 2 AM $0.0408
+0.58%
$20.53 million $6.89 million
Apr 16, 1 AM $0.0406
-0.02%
$20.41 million $6.96 million
Apr 16, 12 AM $0.0406
-0.69%
$20.41 million $7.01 million
Apr 15, 11 PM $0.0409
-1.78%
$20.55 million $7.08 million
Apr 15, 10 PM $0.0417
-0.41%
$20.94 million $7.17 million
Apr 15, 9 PM $0.0418
-0.87%
$20.99 million $7.24 million
Apr 15, 8 PM $0.0421
-0.47%
$21.18 million $7.29 million
Apr 15, 7 PM $0.0423
+4.40%
$21.28 million $7.05 million
Apr 15, 6 PM $0.0405
-0.40%
$20.38 million $6.59 million
Apr 15, 5 PM $0.0407
-2.34%
$20.46 million $6.46 million
Apr 15, 4 PM $0.0417
+12.11%
$20.94 million $5.96 million
Apr 15, 3 PM $0.0372
-1.68%
$18.67 million $4.53 million
Apr 15, 2 PM $0.0378
-0.21%
$18.99 million $4.81 million
Apr 15, 1 PM $0.0379
+0.00%
$19.04 million $5.38 million