STBL_Token - STBL Governance Token Historical Data

STBL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0436
-2.50%
$ 21.89 million $ 3.62 million
Jan 23, 1 PM $ 0.0447
-0.19%
$ 22.49 million $ 3.5 million
Jan 23, 12 PM $ 0.0448
-0.72%
$ 22.54 million $ 3.5 million
Jan 23, 11 AM $ 0.0451
+0.68%
$ 22.69 million $ 3.46 million
Jan 23, 10 AM $ 0.0448
-0.40%
$ 22.54 million $ 3.35 million
Jan 23, 9 AM $ 0.045
+0.24%
$ 22.63 million $ 3.13 million
Jan 23, 8 AM $ 0.0449
-2.42%
$ 22.57 million $ 3.15 million
Jan 23, 7 AM $ 0.046
+0.12%
$ 23.13 million $ 2.98 million
Jan 23, 6 AM $ 0.046
-0.47%
$ 23.1 million $ 2.87 million
Jan 23, 5 AM $ 0.0462
+0.77%
$ 23.21 million $ 2.75 million
Jan 23, 4 AM $ 0.0458
-0.01%
$ 23.03 million $ 2.67 million
Jan 23, 3 AM $ 0.0458
+1.37%
$ 23.03 million $ 2.61 million
Jan 23, 2 AM $ 0.0452
-0.54%
$ 22.71 million $ 4.5 million
Jan 23, 1 AM $ 0.0454
+1.38%
$ 22.84 million $ 4.55 million
Jan 23, 12 AM $ 0.0448
-0.11%
$ 22.53 million $ 4.45 million
Jan 22, 11 PM $ 0.0449
-0.41%
$ 22.55 million $ 4.41 million
Jan 22, 10 PM $ 0.0451
-0.08%
$ 22.64 million $ 4.39 million
Jan 22, 9 PM $ 0.0451
+0.30%
$ 22.66 million $ 4.23 million
Jan 22, 8 PM $ 0.045
-1.01%
$ 22.6 million $ 4.2 million
Jan 22, 7 PM $ 0.0454
+0.35%
$ 22.82 million $ 4.16 million
Jan 22, 6 PM $ 0.0453
-1.26%
$ 22.74 million $ 4.1 million
Jan 22, 5 PM $ 0.0458
+0.77%
$ 23.03 million $ 4.05 million
Jan 22, 4 PM $ 0.0455
+2.04%
$ 22.87 million $ 3.87 million
Jan 22, 3 PM $ 0.0446
+1.51%
$ 22.39 million $ 3.66 million
Jan 22, 2 PM $ 0.0439
-1.64%
$ 22.06 million $ 3.46 million
Jan 22, 1 PM $ 0.0446
-1.13%
$ 22.44 million $ 3.69 million
Jan 22, 12 PM $ 0.0451
+0.83%
$ 22.69 million $ 4.05 million
Jan 22, 11 AM $ 0.0448
-0.31%
$ 22.5 million $ 3.97 million
Jan 22, 10 AM $ 0.0449
-1.18%
$ 22.57 million $ 3.92 million
Jan 22, 9 AM $ 0.0454
+2.26%
$ 22.84 million $ 3.88 million
Jan 22, 8 AM $ 0.0444
+0.05%
$ 22.34 million $ 3.68 million
Jan 22, 7 AM $ 0.0444
-0.59%
$ 22.33 million $ 3.61 million
Jan 22, 6 AM $ 0.0447
+0.76%
$ 22.46 million $ 3.55 million
Jan 22, 5 AM $ 0.0444
-0.75%
$ 22.29 million $ 3.45 million
Jan 22, 4 AM $ 0.0447
+0.62%
$ 22.46 million $ 3.4 million
Jan 22, 3 AM $ 0.0444
+0.47%
$ 22.32 million $ 3.36 million
Jan 22, 2 AM $ 0.0442
-0.82%
$ 22.22 million $ 6.19 million
Jan 22, 1 AM $ 0.0446
-0.13%
$ 22.4 million $ 6.11 million
Jan 22, 12 AM $ 0.0446
+0.91%
$ 22.44 million $ 6.03 million
Jan 21, 11 PM $ 0.0442
-0.44%
$ 22.23 million $ 5.93 million
Jan 21, 10 PM $ 0.0444
-1.47%
$ 22.32 million $ 5.87 million
Jan 21, 9 PM $ 0.0451
-0.12%
$ 22.66 million $ 5.87 million
Jan 21, 8 PM $ 0.0451
-0.78%
$ 22.68 million $ 5.84 million
Jan 21, 7 PM $ 0.0455
+4.58%
$ 22.86 million $ 5.72 million
Jan 21, 6 PM $ 0.0435
+0.68%
$ 21.86 million $ 5.34 million
Jan 21, 5 PM $ 0.0432
-0.96%
$ 21.71 million $ 5.26 million
Jan 21, 4 PM $ 0.0436
-3.31%
$ 22.01 million $ 5.09 million
Jan 21, 3 PM $ 0.0451
-0.27%
$ 22.67 million $ 4.97 million
Jan 21, 2 PM $ 0.0452
+0.97%
$ 22.73 million $ 4.91 million
Jan 21, 1 PM $ 0.0448
+1.31%
$ 22.45 million $ 4.2 million