Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0268
-0.28%
$13.47 million $2.07 million
Sep 12, 10 AM $0.0269
-1.61%
$13.51 million $2.15 million
Sep 12, 9 AM $0.0273
+0.86%
$13.73 million $2.2 million
Sep 12, 8 AM $0.0271
+0.72%
$13.62 million $2.18 million
Sep 12, 7 AM $0.0269
+0.68%
$13.52 million $2.13 million
Sep 12, 6 AM $0.0267
+0.89%
$13.43 million $2.16 million
Sep 12, 5 AM $0.0265
-0.33%
$13.31 million $2.16 million
Sep 12, 4 AM $0.0266
-0.27%
$13.36 million $2.21 million
Sep 12, 3 AM $0.0266
-0.14%
$13.39 million $2.23 million
Sep 12, 2 AM $0.0267
-0.49%
$13.41 million $2.31 million
Sep 12, 1 AM $0.0268
-0.47%
$13.48 million $2.36 million
Sep 12, 12 AM $0.027
+1.41%
$13.55 million $2.4 million
Sep 11, 11 PM $0.0266
+0.37%
$13.37 million $2.36 million
Sep 11, 10 PM $0.0265
+0.57%
$13.32 million $2.42 million
Sep 11, 9 PM $0.0263
-1.09%
$13.24 million $2.4 million
Sep 11, 8 PM $0.0266
+0.27%
$13.38 million $2.39 million
Sep 11, 7 PM $0.0266
+0.85%
$13.35 million $2.41 million
Sep 11, 6 PM $0.0263
-0.76%
$13.23 million $2.36 million
Sep 11, 5 PM $0.0265
-0.27%
$13.34 million $2.41 million
Sep 11, 4 PM $0.0266
+0.98%
$13.37 million $2.41 million
Sep 11, 3 PM $0.0263
+0.01%
$13.24 million $2.44 million
Sep 11, 2 PM $0.0263
+2.46%
$13.24 million $2.39 million
Sep 11, 1 PM $0.0257
+0.10%
$12.92 million $2.26 million
Sep 11, 12 PM $0.0257
+0.03%
$12.91 million $2.33 million
Sep 11, 11 AM $0.0257
+0.56%
$12.91 million $2.49 million
Sep 11, 10 AM $0.0255
+0.77%
$12.84 million $2.52 million
Sep 11, 9 AM $0.0253
+0.21%
$12.73 million $2.47 million
Sep 11, 8 AM $0.0253
+0.22%
$12.71 million $2.58 million
Sep 11, 7 AM $0.0252
+1.35%
$12.68 million $2.7 million
Sep 11, 6 AM $0.0249
-0.03%
$12.51 million $2.78 million
Sep 11, 5 AM $0.0249
+0.01%
$12.51 million $2.99 million
Sep 11, 4 AM $0.0249
+0.44%
$12.51 million $3.17 million
Sep 11, 3 AM $0.0248
+0.26%
$12.46 million $3.36 million
Sep 11, 2 AM $0.0247
-0.14%
$12.43 million $3.39 million
Sep 11, 1 AM $0.0248
+0.61%
$12.45 million $3.6 million
Sep 11, 12 AM $0.0246
-0.32%
$12.37 million $3.66 million
Sep 10, 11 PM $0.0247
-0.69%
$12.41 million $3.75 million
Sep 10, 10 PM $0.0249
-0.85%
$12.5 million $3.79 million
Sep 10, 9 PM $0.0251
+0.00%
$12.6 million $4.07 million
Sep 10, 8 PM $0.0251
+0.39%
$12.6 million $4.18 million
Sep 10, 7 PM $0.025
-0.71%
$12.55 million $4.29 million
Sep 10, 6 PM $0.0252
+0.89%
$12.64 million $4.46 million
Sep 10, 5 PM $0.0249
+0.85%
$12.53 million $4.54 million
Sep 10, 4 PM $0.0247
-1.39%
$12.43 million $4.64 million
Sep 10, 3 PM $0.0251
+0.75%
$12.6 million $4.69 million
Sep 10, 2 PM $0.0249
+0.48%
$12.51 million $4.81 million
Sep 10, 1 PM $0.0248
-0.67%
$12.45 million $4.96 million
Sep 10, 12 PM $0.0249
-3.39%
$12.53 million $5 million
Sep 10, 11 AM $0.0258
-0.39%
$12.97 million $5.01 million
Sep 10, 10 AM $0.0259
-0.55%
$13.02 million $5.11 million