Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.136
+21.04%
$68.22 million $140.52 million
Oct 11, 2025 $0.113
+3.09%
$55.84 million $85.39 million
Oct 10, 2025 $0.109
-48.51%
$54.96 million $36.56 million
Oct 9, 2025 $0.212
-25.70%
$106.19 million $210.63 million
Oct 8, 2025 $0.286
-5.82%
$142.53 million $206.99 million
Oct 7, 2025 $0.303
-0.14%
$151.46 million $197.03 million
Oct 6, 2025 $0.304
+2.93%
$152 million $116.98 million
Oct 5, 2025 $0.295
+14.78%
$147.09 million $166.5 million
Oct 4, 2025 $0.257
+4.59%
$128.53 million $91.36 million
Oct 3, 2025 $0.253
-20.96%
$122.88 million $149 million
Oct 2, 2025 $0.32
-4.51%
$159.98 million $125.37 million
Oct 1, 2025 $0.329
-6.24%
$167.3 million $64.31 million
Sep 30, 2025 $0.342
-21.65%
$175.19 million $74.27 million
Sep 29, 2025 $0.436
+6.87%
$217.99 million $89.6 million
Sep 28, 2025 $0.417
-6.85%
$203.95 million $34.54 million
Sep 27, 2025 $0.455
+6.84%
$223.88 million $59 million
Sep 26, 2025 $0.44
-3.36%
$213.16 million $77.54 million
Sep 25, 2025 $0.457
-19.75%
$318.1 million $75.66 million
Sep 24, 2025 $0.574
+32.84%
$398.48 million $79.06 million
Sep 23, 2025 $0.475
+41.91%
$302.17 million $148.16 million
Sep 22, 2025 $0.341
-11.85%
$234.2 million $133.19 million
Sep 21, 2025 $0.406
-0.87%
$271.05 million $179.41 million
Sep 20, 2025 $0.39
+74.36%
$287.9 million $221.47 million
Sep 19, 2025 $0.228
-0.16%
$156.44 million $87.62 million
Sep 18, 2025 $0.219
+67.69%
$160.05 million $95.64 million
Sep 17, 2025 $0.131
+1.93%
$91.17 million $136.52 million
Sep 16, 2025 $0.109
-19.55%
$-- $162.25 million
Download