STBL_Token - STBL Governance Token Historical Data

STBL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0416
+0.05%
$ 20.8 million $ 4.05 million
Jan 25, 2 PM $ 0.0416
-0.55%
$ 20.9 million $ 3.97 million
Jan 25, 1 PM $ 0.0418
+0.25%
$ 21.01 million $ 3.81 million
Jan 25, 12 PM $ 0.0417
-0.74%
$ 20.96 million $ 3.87 million
Jan 25, 11 AM $ 0.042
-2.00%
$ 21.11 million $ 3.8 million
Jan 25, 10 AM $ 0.0429
+0.25%
$ 21.54 million $ 3.74 million
Jan 25, 9 AM $ 0.0428
+0.59%
$ 21.49 million $ 3.7 million
Jan 25, 8 AM $ 0.0425
-0.49%
$ 21.36 million $ 3.61 million
Jan 25, 7 AM $ 0.0427
-0.89%
$ 21.47 million $ 3.59 million
Jan 25, 6 AM $ 0.0431
-0.40%
$ 21.66 million $ 3.49 million
Jan 25, 5 AM $ 0.0433
-1.64%
$ 21.76 million $ 3.41 million
Jan 25, 4 AM $ 0.044
+0.49%
$ 22.11 million $ 3.32 million
Jan 25, 3 AM $ 0.0438
-1.02%
$ 22 million $ 3.27 million
Jan 25, 2 AM $ 0.0442
+1.17%
$ 22.23 million $ 4.81 million
Jan 25, 1 AM $ 0.0437
-0.06%
$ 21.97 million $ 4.6 million
Jan 25, 12 AM $ 0.0437
+1.65%
$ 21.98 million $ 4.44 million
Jan 24, 11 PM $ 0.043
+1.22%
$ 21.63 million $ 4.22 million
Jan 24, 10 PM $ 0.0425
+1.61%
$ 21.36 million $ 4.08 million
Jan 24, 9 PM $ 0.0418
-0.45%
$ 21.02 million $ 3.99 million
Jan 24, 8 PM $ 0.042
-0.23%
$ 21.12 million $ 3.95 million
Jan 24, 7 PM $ 0.0421
+0.02%
$ 21.17 million $ 3.95 million
Jan 24, 6 PM $ 0.0421
-0.03%
$ 21.16 million $ 3.85 million
Jan 24, 5 PM $ 0.0421
-3.98%
$ 21.17 million $ 3.69 million
Jan 24, 4 PM $ 0.0439
-0.37%
$ 22.05 million $ 3.22 million
Jan 24, 3 PM $ 0.044
-1.63%
$ 22.13 million $ 3.2 million
Jan 24, 2 PM $ 0.0448
-0.97%
$ 22.5 million $ 3.21 million
Jan 24, 1 PM $ 0.0452
+2.01%
$ 22.72 million $ 3.18 million
Jan 24, 12 PM $ 0.0443
-1.44%
$ 22.27 million $ 2.97 million
Jan 24, 11 AM $ 0.045
-0.16%
$ 22.6 million $ 2.94 million
Jan 24, 10 AM $ 0.045
-0.17%
$ 22.63 million $ 2.93 million
Jan 24, 9 AM $ 0.0451
-0.55%
$ 22.67 million $ 2.96 million
Jan 24, 8 AM $ 0.0454
+1.65%
$ 22.8 million $ 2.94 million
Jan 24, 7 AM $ 0.0446
+0.43%
$ 22.41 million $ 2.88 million
Jan 24, 6 AM $ 0.0444
+0.66%
$ 22.31 million $ 2.77 million
Jan 24, 5 AM $ 0.0441
-0.20%
$ 22.17 million $ 2.74 million
Jan 24, 4 AM $ 0.0442
-0.89%
$ 22.21 million $ 2.72 million
Jan 24, 3 AM $ 0.0446
+1.59%
$ 22.41 million $ 2.69 million
Jan 24, 2 AM $ 0.0439
+0.75%
$ 22.06 million $ 4.61 million
Jan 24, 1 AM $ 0.0436
-0.05%
$ 21.9 million $ 4.53 million
Jan 24, 12 AM $ 0.0436
-0.65%
$ 21.91 million $ 4.44 million
Jan 23, 11 PM $ 0.0439
+0.13%
$ 22.02 million $ 4.41 million
Jan 23, 10 PM $ 0.0438
+0.74%
$ 22.03 million $ 4.35 million
Jan 23, 9 PM $ 0.0435
+0.47%
$ 21.86 million $ 4.28 million
Jan 23, 8 PM $ 0.0433
-1.85%
$ 21.76 million $ 4.18 million
Jan 23, 7 PM $ 0.0441
-2.12%
$ 22.17 million $ 4.06 million
Jan 23, 6 PM $ 0.0451
-0.17%
$ 22.66 million $ 4 million
Jan 23, 5 PM $ 0.0451
+0.85%
$ 22.69 million $ 3.92 million
Jan 23, 4 PM $ 0.0448
+0.70%
$ 22.5 million $ 3.85 million
Jan 23, 3 PM $ 0.0445
+1.89%
$ 22.34 million $ 3.8 million
Jan 23, 2 PM $ 0.0436
-2.50%
$ 21.89 million $ 3.62 million