Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 4 PM | $0.0339 | -0.79% | ||
| Apr 19, 3 PM | $0.0342 | +1.13% | ||
| Apr 19, 2 PM | $0.0338 | +0.49% | ||
| Apr 19, 1 PM | $0.0337 | +0.14% | ||
| Apr 19, 12 PM | $0.0336 | +0.00% | ||
| Apr 19, 11 AM | $0.0336 | +0.61% | ||
| Apr 19, 10 AM | $0.0334 | +0.20% | ||
| Apr 19, 9 AM | $0.0334 | -0.20% | ||
| Apr 19, 8 AM | $0.0334 | -0.52% | ||
| Apr 19, 7 AM | $0.0336 | -0.36% | ||
| Apr 19, 6 AM | $0.0337 | -0.47% | ||
| Apr 19, 5 AM | $0.0339 | -0.72% | ||
| Apr 19, 4 AM | $0.0341 | -0.23% | ||
| Apr 19, 3 AM | $0.0342 | +0.26% | ||
| Apr 19, 2 AM | $0.0341 | -1.02% | ||
| Apr 19, 1 AM | $0.0345 | -0.04% | ||
| Apr 19, 12 AM | $0.0345 | -0.84% | ||
| Apr 18, 11 PM | $0.0348 | -0.61% | ||
| Apr 18, 10 PM | $0.035 | +0.19% | ||
| Apr 18, 9 PM | $0.0349 | -0.02% | ||
| Apr 18, 8 PM | $0.0349 | +0.00% | ||
| Apr 18, 7 PM | $0.0349 | +0.02% | ||
| Apr 18, 6 PM | $0.0349 | -2.00% | ||
| Apr 18, 5 PM | $0.0356 | -1.47% | ||
| Apr 18, 4 PM | $0.0362 | -2.10% | ||
| Apr 18, 3 PM | $0.0369 | -0.63% | ||
| Apr 18, 2 PM | $0.0372 | -0.17% | ||
| Apr 18, 1 PM | $0.0373 | -0.01% | ||
| Apr 18, 12 PM | $0.0373 | -0.93% | ||
| Apr 18, 11 AM | $0.0376 | -1.08% | ||
| Apr 18, 10 AM | $0.038 | -0.41% | ||
| Apr 18, 9 AM | $0.0382 | -1.45% | ||
| Apr 18, 8 AM | $0.0387 | -0.65% | ||
| Apr 18, 7 AM | $0.039 | -0.79% | ||
| Apr 18, 6 AM | $0.0393 | -0.86% | ||
| Apr 18, 5 AM | $0.0396 | +1.25% | ||
| Apr 18, 4 AM | $0.0391 | -0.23% | ||
| Apr 18, 3 AM | $0.0392 | +1.43% | ||
| Apr 18, 2 AM | $0.0387 | +0.34% | ||
| Apr 18, 1 AM | $0.0385 | -0.13% | ||
| Apr 18, 12 AM | $0.0386 | -0.97% | ||
| Apr 17, 11 PM | $0.039 | -0.95% | ||
| Apr 17, 10 PM | $0.0393 | +1.05% | ||
| Apr 17, 9 PM | $0.0389 | +0.08% | ||
| Apr 17, 8 PM | $0.0389 | +0.29% | ||
| Apr 17, 7 PM | $0.0388 | +0.66% | ||
| Apr 17, 6 PM | $0.0385 | +0.99% | ||
| Apr 17, 5 PM | $0.0382 | +0.53% | ||
| Apr 17, 4 PM | $0.038 | +1.38% | ||
| Apr 17, 3 PM | $0.0375 | -4.98% | ||