Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 5 PM | $0.0327 | -0.75% | ||
| Apr 21, 4 PM | $0.0329 | -0.17% | ||
| Apr 21, 3 PM | $0.033 | +0.47% | ||
| Apr 21, 2 PM | $0.0328 | -0.44% | ||
| Apr 21, 1 PM | $0.033 | -1.61% | ||
| Apr 21, 12 PM | $0.0335 | +0.23% | ||
| Apr 21, 11 AM | $0.0335 | +0.40% | ||
| Apr 21, 10 AM | $0.0333 | +0.14% | ||
| Apr 21, 9 AM | $0.0333 | +0.37% | ||
| Apr 21, 8 AM | $0.0332 | +0.42% | ||
| Apr 21, 7 AM | $0.033 | -1.66% | ||
| Apr 21, 6 AM | $0.0336 | -1.69% | ||
| Apr 21, 5 AM | $0.0342 | -1.94% | ||
| Apr 21, 4 AM | $0.0348 | +0.23% | ||
| Apr 21, 3 AM | $0.0348 | +0.62% | ||
| Apr 21, 2 AM | $0.0346 | +0.19% | ||
| Apr 21, 1 AM | $0.0345 | +0.73% | ||
| Apr 21, 12 AM | $0.0342 | +0.57% | ||
| Apr 20, 11 PM | $0.034 | -0.21% | ||
| Apr 20, 10 PM | $0.0341 | +2.34% | ||
| Apr 20, 9 PM | $0.0333 | +0.13% | ||
| Apr 20, 8 PM | $0.0333 | +0.43% | ||
| Apr 20, 7 PM | $0.0331 | -0.40% | ||
| Apr 20, 6 PM | $0.0333 | -1.07% | ||
| Apr 20, 5 PM | $0.0336 | -0.57% | ||
| Apr 20, 4 PM | $0.0338 | +0.15% | ||
| Apr 20, 3 PM | $0.0338 | -0.01% | ||
| Apr 20, 2 PM | $0.0338 | -0.18% | ||
| Apr 20, 1 PM | $0.0339 | -0.07% | ||
| Apr 20, 12 PM | $0.0339 | +3.12% | ||
| Apr 20, 11 AM | $0.0329 | +0.52% | ||
| Apr 20, 10 AM | $0.0327 | -1.13% | ||
| Apr 20, 9 AM | $0.0331 | +0.42% | ||
| Apr 20, 8 AM | $0.0329 | -0.32% | ||
| Apr 20, 7 AM | $0.033 | +0.32% | ||
| Apr 20, 6 AM | $0.0329 | -0.57% | ||
| Apr 20, 5 AM | $0.0331 | -0.84% | ||
| Apr 20, 4 AM | $0.0334 | -0.22% | ||
| Apr 20, 3 AM | $0.0335 | +0.73% | ||
| Apr 20, 2 AM | $0.0332 | +0.06% | ||
| Apr 20, 1 AM | $0.0332 | +0.60% | ||
| Apr 20, 12 AM | $0.033 | +1.25% | ||
| Apr 19, 11 PM | $0.0326 | -0.30% | ||
| Apr 19, 10 PM | $0.0327 | -0.89% | ||
| Apr 19, 9 PM | $0.033 | -0.77% | ||
| Apr 19, 8 PM | $0.0332 | -1.04% | ||
| Apr 19, 7 PM | $0.0336 | -0.22% | ||
| Apr 19, 6 PM | $0.0337 | +0.14% | ||
| Apr 19, 5 PM | $0.0336 | -0.93% | ||
| Apr 19, 4 PM | $0.0339 | -0.79% | ||