STBL_Token - STBL Governance Token Historical Data

STBL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.039
+0.68%
$ 19.62 million $ 6.01 million
Jan 27, 2 PM $ 0.0388
-0.43%
$ 19.46 million $ 5.69 million
Jan 27, 1 PM $ 0.0389
-0.27%
$ 19.57 million $ 5.65 million
Jan 27, 12 PM $ 0.039
-2.01%
$ 19.62 million $ 5.57 million
Jan 27, 11 AM $ 0.0398
+1.38%
$ 20.02 million $ 6.07 million
Jan 27, 10 AM $ 0.0393
+0.31%
$ 19.75 million $ 5.92 million
Jan 27, 9 AM $ 0.0392
-0.56%
$ 19.69 million $ 5.91 million
Jan 27, 8 AM $ 0.0394
-0.88%
$ 19.8 million $ 2.59 million
Jan 27, 7 AM $ 0.0398
-0.35%
$ 19.98 million $ 2.68 million
Jan 27, 6 AM $ 0.0399
+0.09%
$ 20.05 million $ 2.68 million
Jan 27, 5 AM $ 0.0399
+0.03%
$ 20.03 million $ 2.68 million
Jan 27, 4 AM $ 0.0398
+0.01%
$ 20.03 million $ 2.69 million
Jan 27, 3 AM $ 0.0398
-1.13%
$ 20.02 million $ 2.78 million
Jan 27, 2 AM $ 0.0403
+1.01%
$ 20.25 million $ 2.81 million
Jan 27, 1 AM $ 0.0399
-0.31%
$ 20.06 million $ 2.81 million
Jan 27, 12 AM $ 0.04
-0.25%
$ 20.12 million $ 2.84 million
Jan 26, 11 PM $ 0.0402
+0.29%
$ 20.19 million $ 2.9 million
Jan 26, 10 PM $ 0.04
-0.43%
$ 20.13 million $ 2.99 million
Jan 26, 9 PM $ 0.0402
+1.07%
$ 20.22 million $ 3.01 million
Jan 26, 8 PM $ 0.0398
-0.27%
$ 20 million $ 4.82 million
Jan 26, 7 PM $ 0.0399
+0.01%
$ 20.05 million $ 4.86 million
Jan 26, 6 PM $ 0.0399
-0.02%
$ 20.05 million $ 4.94 million
Jan 26, 5 PM $ 0.0399
-0.19%
$ 20.06 million $ 4.96 million
Jan 26, 4 PM $ 0.04
+0.20%
$ 20.08 million $ 4.95 million
Jan 26, 3 PM $ 0.0399
+0.35%
$ 20.05 million $ 5 million
Jan 26, 2 PM $ 0.0398
-0.23%
$ 19.98 million $ 4.89 million
Jan 26, 1 PM $ 0.0398
-1.20%
$ 20.03 million $ 4.79 million
Jan 26, 12 PM $ 0.0403
+1.55%
$ 20.27 million $ 4.69 million
Jan 26, 11 AM $ 0.0397
+0.11%
$ 19.96 million $ 3.86 million
Jan 26, 10 AM $ 0.0397
+0.15%
$ 19.95 million $ 3.81 million
Jan 26, 9 AM $ 0.0396
-1.29%
$ 19.93 million $ 3.72 million
Jan 26, 8 AM $ 0.0401
-0.69%
$ 20.18 million $ 3.53 million
Jan 26, 7 AM $ 0.0404
-0.31%
$ 20.32 million $ 3.34 million
Jan 26, 6 AM $ 0.0405
+0.28%
$ 20.38 million $ 3.34 million
Jan 26, 5 AM $ 0.0404
-0.24%
$ 20.32 million $ 3.31 million
Jan 26, 4 AM $ 0.0405
+2.29%
$ 20.37 million $ 3.29 million
Jan 26, 3 AM $ 0.0396
-1.81%
$ 19.91 million $ 3.08 million
Jan 26, 2 AM $ 0.0404
-1.05%
$ 20.28 million $ 5.26 million
Jan 26, 1 AM $ 0.0408
+0.78%
$ 20.47 million $ 5.23 million
Jan 26, 12 AM $ 0.0405
+1.40%
$ 20.34 million $ 5.12 million
Jan 25, 11 PM $ 0.0399
+1.08%
$ 20.07 million $ 4.94 million
Jan 25, 10 PM $ 0.0395
-0.73%
$ 19.85 million $ 4.71 million
Jan 25, 9 PM $ 0.0398
+1.41%
$ 20 million $ 4.6 million
Jan 25, 8 PM $ 0.0392
-1.41%
$ 19.72 million $ 4.42 million
Jan 25, 7 PM $ 0.0398
-1.00%
$ 20.01 million $ 4.31 million
Jan 25, 6 PM $ 0.0402
-1.03%
$ 20.21 million $ 4.15 million
Jan 25, 5 PM $ 0.0406
-0.23%
$ 20.42 million $ 4.08 million
Jan 25, 4 PM $ 0.0407
-2.10%
$ 20.47 million $ 4.26 million
Jan 25, 3 PM $ 0.0416
+0.05%
$ 20.8 million $ 4.05 million
Jan 25, 2 PM $ 0.0416
-0.55%
$ 20.9 million $ 3.97 million