STBL_Token - STBL Governance Token Historical Data

STBL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0376
+0.15%
$ 18.9 million $ 2.91 million
Jan 29, 3 PM $ 0.0375
-2.85%
$ 18.85 million $ 2.9 million
Jan 29, 2 PM $ 0.0386
-1.33%
$ 19.42 million $ 2.69 million
Jan 29, 1 PM $ 0.0392
-0.10%
$ 19.69 million $ 2.67 million
Jan 29, 12 PM $ 0.0392
-0.75%
$ 19.71 million $ 2.7 million
Jan 29, 11 AM $ 0.0395
-0.03%
$ 19.85 million $ 2.75 million
Jan 29, 10 AM $ 0.0395
-0.17%
$ 19.86 million $ 3.51 million
Jan 29, 9 AM $ 0.0396
+0.22%
$ 19.91 million $ 3.57 million
Jan 29, 8 AM $ 0.0395
-0.65%
$ 19.85 million $ 3.59 million
Jan 29, 7 AM $ 0.0397
+0.29%
$ 19.97 million $ 3.58 million
Jan 29, 6 AM $ 0.0396
+0.79%
$ 19.92 million $ 3.61 million
Jan 29, 5 AM $ 0.0393
-0.26%
$ 19.76 million $ 3.61 million
Jan 29, 4 AM $ 0.0394
+0.03%
$ 19.81 million $ 3.61 million
Jan 29, 3 AM $ 0.0394
-0.65%
$ 19.81 million $ 3.54 million
Jan 29, 2 AM $ 0.0397
-1.30%
$ 19.94 million $ 5.32 million
Jan 29, 1 AM $ 0.0402
-1.00%
$ 20.2 million $ 5.24 million
Jan 29, 12 AM $ 0.0406
-0.98%
$ 20.4 million $ 5.19 million
Jan 28, 11 PM $ 0.041
-0.47%
$ 20.6 million $ 5.14 million
Jan 28, 10 PM $ 0.0412
+1.23%
$ 20.7 million $ 5.09 million
Jan 28, 9 PM $ 0.0407
-0.17%
$ 20.44 million $ 4.96 million
Jan 28, 8 PM $ 0.0407
-0.15%
$ 20.48 million $ 4.93 million
Jan 28, 7 PM $ 0.0408
-1.02%
$ 20.51 million $ 4.85 million
Jan 28, 6 PM $ 0.0412
+0.81%
$ 20.72 million $ 4.4 million
Jan 28, 5 PM $ 0.0409
-0.20%
$ 20.56 million $ 4.55 million
Jan 28, 4 PM $ 0.041
+0.03%
$ 20.6 million $ 4.3 million
Jan 28, 3 PM $ 0.041
+1.01%
$ 20.59 million $ 4.32 million
Jan 28, 2 PM $ 0.0406
-1.59%
$ 20.37 million $ 4.39 million
Jan 28, 1 PM $ 0.0412
+0.06%
$ 20.71 million $ 4.28 million
Jan 28, 12 PM $ 0.0412
-1.88%
$ 20.68 million $ 4.21 million
Jan 28, 11 AM $ 0.042
+0.53%
$ 21.1 million $ 4.16 million
Jan 28, 10 AM $ 0.0418
+0.59%
$ 20.98 million $ 4.01 million
Jan 28, 9 AM $ 0.0415
+1.75%
$ 20.86 million $ 3.66 million
Jan 28, 8 AM $ 0.0408
-0.94%
$ 20.52 million $ 3.55 million
Jan 28, 7 AM $ 0.0412
+0.05%
$ 20.69 million $ 3.52 million
Jan 28, 6 AM $ 0.0412
+0.64%
$ 20.69 million $ 3.43 million
Jan 28, 5 AM $ 0.0409
+0.76%
$ 20.56 million $ 3.36 million
Jan 28, 4 AM $ 0.0406
-0.23%
$ 20.4 million $ 3.29 million
Jan 28, 3 AM $ 0.0407
+0.22%
$ 20.45 million $ 3.27 million
Jan 28, 2 AM $ 0.0406
-0.38%
$ 20.4 million $ 8.24 million
Jan 28, 1 AM $ 0.0408
-1.13%
$ 20.48 million $ 8.1 million
Jan 28, 12 AM $ 0.0412
-0.16%
$ 20.72 million $ 8.12 million
Jan 27, 11 PM $ 0.0413
+0.62%
$ 20.75 million $ 8.1 million
Jan 27, 10 PM $ 0.041
+0.42%
$ 20.62 million $ 7.97 million
Jan 27, 9 PM $ 0.0409
+0.11%
$ 20.56 million $ 7.91 million
Jan 27, 8 PM $ 0.0408
+1.55%
$ 20.51 million $ 7.74 million
Jan 27, 7 PM $ 0.0402
+0.93%
$ 20.21 million $ 7.54 million
Jan 27, 6 PM $ 0.0398
+0.52%
$ 20.05 million $ 7.39 million
Jan 27, 5 PM $ 0.0396
-1.81%
$ 19.92 million $ 6.62 million
Jan 27, 4 PM $ 0.0404
+3.36%
$ 20.28 million $ 6.49 million
Jan 27, 3 PM $ 0.039
+0.68%
$ 19.62 million $ 6.01 million