Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.0339
-0.49%
$17.04 million $3.02 million
Apr 23, 5 PM $0.0341
-1.12%
$17.12 million $3.04 million
Apr 23, 4 PM $0.0345
-0.73%
$17.32 million $3.01 million
Apr 23, 3 PM $0.0347
-1.62%
$17.44 million $3.08 million
Apr 23, 2 PM $0.0353
+2.61%
$17.73 million $3.02 million
Apr 23, 1 PM $0.0344
+1.51%
$17.27 million $2.97 million
Apr 23, 12 PM $0.0338
+0.53%
$17.01 million $2.94 million
Apr 23, 11 AM $0.0337
+0.07%
$16.93 million $2.9 million
Apr 23, 10 AM $0.0337
-0.08%
$16.91 million $2.88 million
Apr 23, 9 AM $0.0337
+0.18%
$16.94 million $2.85 million
Apr 23, 8 AM $0.0336
-0.95%
$16.91 million $2.94 million
Apr 23, 7 AM $0.034
+0.29%
$17.07 million $3.32 million
Apr 23, 6 AM $0.0339
+0.42%
$17.02 million $3.22 million
Apr 23, 5 AM $0.0337
-0.49%
$16.95 million $3.34 million
Apr 23, 4 AM $0.0339
-0.79%
$17.03 million $3.41 million
Apr 23, 3 AM $0.0342
-1.47%
$17.17 million $3.28 million
Apr 23, 2 AM $0.0347
+2.64%
$17.42 million $3.26 million
Apr 23, 1 AM $0.0338
+0.98%
$16.97 million $3.02 million
Apr 23, 12 AM $0.0334
+1.40%
$16.8 million $3.01 million
Apr 22, 11 PM $0.033
-2.08%
$16.57 million $2.96 million
Apr 22, 10 PM $0.0337
-1.04%
$16.92 million $2.96 million
Apr 22, 9 PM $0.034
+0.51%
$17.1 million $2.96 million
Apr 22, 8 PM $0.0338
-1.32%
$17.01 million $2.95 million
Apr 22, 7 PM $0.0343
-0.79%
$17.24 million $2.91 million
Apr 22, 6 PM $0.0346
+0.05%
$17.37 million $2.93 million
Apr 22, 5 PM $0.0346
+0.27%
$17.37 million $2.91 million
Apr 22, 4 PM $0.0345
-1.30%
$17.32 million $2.96 million
Apr 22, 3 PM $0.0349
-0.56%
$17.55 million $2.93 million
Apr 22, 2 PM $0.0351
-0.73%
$17.64 million $2.98 million
Apr 22, 1 PM $0.0354
+1.23%
$17.77 million $3.2 million
Apr 22, 12 PM $0.0349
+0.82%
$17.55 million $3.14 million
Apr 22, 11 AM $0.0346
-0.24%
$17.4 million $3.12 million
Apr 22, 10 AM $0.0347
-0.97%
$17.45 million $3.13 million
Apr 22, 9 AM $0.0351
-0.15%
$17.63 million $3.13 million
Apr 22, 8 AM $0.0351
+3.18%
$17.65 million $3.04 million
Apr 22, 7 AM $0.034
-1.09%
$17.11 million $2.58 million
Apr 22, 6 AM $0.0344
+0.05%
$17.3 million $2.63 million
Apr 22, 5 AM $0.0344
+0.86%
$17.29 million $2.55 million
Apr 22, 4 AM $0.0341
+1.10%
$17.14 million $2.59 million
Apr 22, 3 AM $0.0337
+1.29%
$16.95 million $2.66 million
Apr 22, 2 AM $0.0333
+0.62%
$16.74 million $2.63 million
Apr 22, 1 AM $0.0331
+0.47%
$16.63 million $2.66 million
Apr 22, 12 AM $0.0329
+1.47%
$16.56 million $2.66 million
Apr 21, 11 PM $0.0325
+0.16%
$16.32 million $2.64 million
Apr 21, 10 PM $0.0324
+0.15%
$16.29 million $2.7 million
Apr 21, 9 PM $0.0324
-0.70%
$16.27 million $2.78 million
Apr 21, 8 PM $0.0326
+0.13%
$16.38 million $2.79 million
Apr 21, 7 PM $0.0326
-0.29%
$16.36 million $2.8 million
Apr 21, 6 PM $0.0326
-0.13%
$16.41 million $2.81 million
Apr 21, 5 PM $0.0327
-0.75%
$16.42 million $2.84 million