STBL_Token - STBL Governance Token Historical Data

STBL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0326
-4.23%
$ 16.4 million $ 6.04 million
Jan 31, 4 PM $ 0.0341
-0.98%
$ 17.14 million $ 5.52 million
Jan 31, 3 PM $ 0.0344
-0.99%
$ 17.31 million $ 5.29 million
Jan 31, 2 PM $ 0.0348
-4.67%
$ 17.5 million $ 5.13 million
Jan 31, 1 PM $ 0.0365
-0.46%
$ 18.33 million $ 4.82 million
Jan 31, 12 PM $ 0.0366
-0.38%
$ 18.42 million $ 4.81 million
Jan 31, 11 AM $ 0.0368
-0.62%
$ 18.49 million $ 4.84 million
Jan 31, 10 AM $ 0.037
+0.90%
$ 18.58 million $ 4.86 million
Jan 31, 9 AM $ 0.0367
-0.34%
$ 18.44 million $ 4.61 million
Jan 31, 8 AM $ 0.0368
-1.61%
$ 18.5 million $ 4.6 million
Jan 31, 7 AM $ 0.0374
-0.47%
$ 18.81 million $ 4.48 million
Jan 31, 6 AM $ 0.0376
-1.24%
$ 18.89 million $ 4.48 million
Jan 31, 5 AM $ 0.0381
+0.22%
$ 19.13 million $ 4.48 million
Jan 31, 4 AM $ 0.038
-0.29%
$ 19.09 million $ 4.43 million
Jan 31, 3 AM $ 0.0381
+0.11%
$ 19.14 million $ 2.27 million
Jan 31, 2 AM $ 0.038
-0.91%
$ 19.12 million $ 2.27 million
Jan 31, 1 AM $ 0.0384
-0.55%
$ 19.3 million $ 2.38 million
Jan 31, 12 AM $ 0.0386
-0.82%
$ 19.4 million $ 2.44 million
Jan 30, 11 PM $ 0.0389
-0.28%
$ 19.57 million $ 2.46 million
Jan 30, 10 PM $ 0.039
+0.46%
$ 19.62 million $ 2.46 million
Jan 30, 9 PM $ 0.0389
+0.51%
$ 19.52 million $ 2.45 million
Jan 30, 8 PM $ 0.0387
-1.30%
$ 19.43 million $ 2.47 million
Jan 30, 7 PM $ 0.0392
+0.32%
$ 19.69 million $ 2.53 million
Jan 30, 6 PM $ 0.039
+0.97%
$ 19.62 million $ 2.56 million
Jan 30, 5 PM $ 0.0387
-0.13%
$ 19.44 million $ 2.56 million
Jan 30, 4 PM $ 0.0387
-0.05%
$ 19.44 million $ 2.62 million
Jan 30, 3 PM $ 0.0387
+0.88%
$ 19.46 million $ 2.61 million
Jan 30, 2 PM $ 0.0384
-0.46%
$ 19.29 million $ 2.83 million
Jan 30, 1 PM $ 0.0386
+0.27%
$ 19.38 million $ 2.88 million
Jan 30, 12 PM $ 0.0385
-0.90%
$ 19.33 million $ 4.66 million
Jan 30, 11 AM $ 0.0388
+2.75%
$ 19.46 million $ 4.57 million
Jan 30, 10 AM $ 0.0378
+1.56%
$ 18.98 million $ 4.55 million
Jan 30, 9 AM $ 0.0372
-0.86%
$ 18.68 million $ 4.59 million
Jan 30, 8 AM $ 0.0375
+0.35%
$ 18.85 million $ 4.58 million
Jan 30, 7 AM $ 0.0374
+1.30%
$ 18.79 million $ 4.58 million
Jan 30, 6 AM $ 0.0369
-0.91%
$ 18.54 million $ 4.46 million
Jan 30, 5 AM $ 0.0372
-0.47%
$ 18.72 million $ 4.37 million
Jan 30, 4 AM $ 0.0374
+2.24%
$ 18.8 million $ 4.26 million
Jan 30, 3 AM $ 0.0366
+0.14%
$ 18.39 million $ 4.08 million
Jan 30, 2 AM $ 0.0365
-1.85%
$ 18.36 million $ 5.38 million
Jan 30, 1 AM $ 0.0372
-1.12%
$ 18.71 million $ 2.58 million
Jan 30, 12 AM $ 0.0376
-0.05%
$ 18.92 million $ 2.52 million
Jan 29, 11 PM $ 0.0377
-0.01%
$ 18.93 million $ 2.5 million
Jan 29, 10 PM $ 0.0377
-1.06%
$ 18.94 million $ 2.5 million
Jan 29, 9 PM $ 0.0381
+1.07%
$ 19.14 million $ 2.51 million
Jan 29, 8 PM $ 0.0377
+0.63%
$ 18.94 million $ 2.51 million
Jan 29, 7 PM $ 0.0374
+0.36%
$ 18.83 million $ 2.46 million
Jan 29, 6 PM $ 0.0373
-1.41%
$ 18.75 million $ 2.69 million
Jan 29, 5 PM $ 0.0378
+0.64%
$ 19.02 million $ 2.81 million
Jan 29, 4 PM $ 0.0376
+0.15%
$ 18.9 million $ 2.91 million