STBL_Token - STBL Governance Token Historical Data

STBL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0336
-2.74%
$ 16.9 million $ 4.1 million
Feb 1, 2 PM $ 0.0346
+0.04%
$ 17.38 million $ 3.95 million
Feb 1, 1 PM $ 0.0346
-0.25%
$ 17.37 million $ 3.98 million
Feb 1, 12 PM $ 0.0347
-0.80%
$ 17.42 million $ 3.91 million
Feb 1, 11 AM $ 0.0349
+1.12%
$ 17.56 million $ 3.83 million
Feb 1, 10 AM $ 0.0345
-1.42%
$ 17.36 million $ 3.74 million
Feb 1, 9 AM $ 0.035
+0.16%
$ 17.61 million $ 3.79 million
Feb 1, 8 AM $ 0.035
+0.89%
$ 17.59 million $ 3.68 million
Feb 1, 7 AM $ 0.0347
+0.75%
$ 17.43 million $ 3.62 million
Feb 1, 6 AM $ 0.0344
+0.15%
$ 17.3 million $ 3.51 million
Feb 1, 5 AM $ 0.0344
-0.46%
$ 17.27 million $ 3.45 million
Feb 1, 4 AM $ 0.0345
-0.19%
$ 17.35 million $ 3.37 million
Feb 1, 3 AM $ 0.0346
+0.19%
$ 17.39 million $ 3.28 million
Feb 1, 2 AM $ 0.0345
+0.36%
$ 17.35 million $ 7.78 million
Feb 1, 1 AM $ 0.0344
-0.17%
$ 17.29 million $ 7.69 million
Feb 1, 12 AM $ 0.0345
+1.08%
$ 17.32 million $ 7.65 million
Jan 31, 11 PM $ 0.0341
+1.57%
$ 17.14 million $ 7.5 million
Jan 31, 10 PM $ 0.0336
-0.69%
$ 16.87 million $ 7.3 million
Jan 31, 9 PM $ 0.0338
+0.90%
$ 16.98 million $ 7.28 million
Jan 31, 8 PM $ 0.0335
+2.27%
$ 16.77 million $ 7.08 million
Jan 31, 7 PM $ 0.0327
+1.39%
$ 16.45 million $ 6.82 million
Jan 31, 6 PM $ 0.0323
-1.11%
$ 16.21 million $ 6.54 million
Jan 31, 5 PM $ 0.0326
-4.23%
$ 16.4 million $ 6.04 million
Jan 31, 4 PM $ 0.0341
-0.98%
$ 17.14 million $ 5.52 million
Jan 31, 3 PM $ 0.0344
-0.99%
$ 17.31 million $ 5.29 million
Jan 31, 2 PM $ 0.0348
-4.67%
$ 17.5 million $ 5.13 million
Jan 31, 1 PM $ 0.0365
-0.46%
$ 18.33 million $ 4.82 million
Jan 31, 12 PM $ 0.0366
-0.38%
$ 18.42 million $ 4.81 million
Jan 31, 11 AM $ 0.0368
-0.62%
$ 18.49 million $ 4.84 million
Jan 31, 10 AM $ 0.037
+0.90%
$ 18.58 million $ 4.86 million
Jan 31, 9 AM $ 0.0367
-0.34%
$ 18.44 million $ 4.61 million
Jan 31, 8 AM $ 0.0368
-1.61%
$ 18.5 million $ 4.6 million
Jan 31, 7 AM $ 0.0374
-0.47%
$ 18.81 million $ 4.48 million
Jan 31, 6 AM $ 0.0376
-1.24%
$ 18.89 million $ 4.48 million
Jan 31, 5 AM $ 0.0381
+0.22%
$ 19.13 million $ 4.48 million
Jan 31, 4 AM $ 0.038
-0.29%
$ 19.09 million $ 4.43 million
Jan 31, 3 AM $ 0.0381
+0.11%
$ 19.14 million $ 2.27 million
Jan 31, 2 AM $ 0.038
-0.91%
$ 19.12 million $ 2.27 million
Jan 31, 1 AM $ 0.0384
-0.55%
$ 19.3 million $ 2.38 million
Jan 31, 12 AM $ 0.0386
-0.82%
$ 19.4 million $ 2.44 million
Jan 30, 11 PM $ 0.0389
-0.28%
$ 19.57 million $ 2.46 million
Jan 30, 10 PM $ 0.039
+0.46%
$ 19.62 million $ 2.46 million
Jan 30, 9 PM $ 0.0389
+0.51%
$ 19.52 million $ 2.45 million
Jan 30, 8 PM $ 0.0387
-1.30%
$ 19.43 million $ 2.47 million
Jan 30, 7 PM $ 0.0392
+0.32%
$ 19.69 million $ 2.53 million
Jan 30, 6 PM $ 0.039
+0.97%
$ 19.62 million $ 2.56 million
Jan 30, 5 PM $ 0.0387
-0.13%
$ 19.44 million $ 2.56 million
Jan 30, 4 PM $ 0.0387
-0.05%
$ 19.44 million $ 2.62 million
Jan 30, 3 PM $ 0.0387
+0.88%
$ 19.46 million $ 2.61 million
Jan 30, 2 PM $ 0.0384
-0.46%
$ 19.29 million $ 2.83 million