STBL_Token - STBL Governance Token Historical Data

STBL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0331
-2.41%
$ 16.65 million $ 4.77 million
Feb 3, 3 PM $ 0.0339
+2.11%
$ 17.06 million $ 4.67 million
Feb 3, 2 PM $ 0.0333
-2.45%
$ 16.72 million $ 4.55 million
Feb 3, 1 PM $ 0.0341
-0.05%
$ 17.14 million $ 4.45 million
Feb 3, 12 PM $ 0.0341
-0.06%
$ 17.15 million $ 4.42 million
Feb 3, 11 AM $ 0.0341
+0.62%
$ 17.16 million $ 4.36 million
Feb 3, 10 AM $ 0.0339
-0.29%
$ 17.05 million $ 4.27 million
Feb 3, 9 AM $ 0.034
-1.25%
$ 17.1 million $ 2.11 million
Feb 3, 8 AM $ 0.0344
-0.39%
$ 17.31 million $ 2.11 million
Feb 3, 7 AM $ 0.0346
+0.08%
$ 17.38 million $ 2.11 million
Feb 3, 6 AM $ 0.0346
+0.34%
$ 17.37 million $ 2.13 million
Feb 3, 5 AM $ 0.0344
-0.34%
$ 17.31 million $ 2.22 million
Feb 3, 4 AM $ 0.0345
+0.32%
$ 17.36 million $ 2.29 million
Feb 3, 3 AM $ 0.0344
+1.46%
$ 17.31 million $ 2.42 million
Feb 3, 2 AM $ 0.0339
-1.75%
$ 17.06 million $ 2.53 million
Feb 3, 1 AM $ 0.0345
-0.21%
$ 17.36 million $ 2.53 million
Feb 3, 12 AM $ 0.0346
-0.86%
$ 17.38 million $ 2.63 million
Feb 2, 11 PM $ 0.0349
-0.97%
$ 17.55 million $ 2.69 million
Feb 2, 10 PM $ 0.0353
+0.76%
$ 17.72 million $ 2.79 million
Feb 2, 9 PM $ 0.035
+0.41%
$ 17.59 million $ 2.81 million
Feb 2, 8 PM $ 0.0349
-0.81%
$ 17.52 million $ 5.98 million
Feb 2, 7 PM $ 0.0351
-1.31%
$ 17.66 million $ 5.98 million
Feb 2, 6 PM $ 0.0356
+0.47%
$ 17.9 million $ 5.93 million
Feb 2, 5 PM $ 0.0354
+0.04%
$ 17.81 million $ 5.92 million
Feb 2, 4 PM $ 0.0354
-1.01%
$ 17.81 million $ 5.9 million
Feb 2, 3 PM $ 0.0358
+4.39%
$ 17.99 million $ 5.92 million
Feb 2, 2 PM $ 0.0343
+0.18%
$ 17.24 million $ 5.33 million
Feb 2, 1 PM $ 0.0342
+1.20%
$ 17.21 million $ 5.25 million
Feb 2, 12 PM $ 0.0338
+0.67%
$ 17 million $ 5.13 million
Feb 2, 11 AM $ 0.0336
-0.13%
$ 16.89 million $ 5.03 million
Feb 2, 10 AM $ 0.0336
+0.11%
$ 16.91 million $ 4.97 million
Feb 2, 9 AM $ 0.0336
-0.25%
$ 16.89 million $ 4.18 million
Feb 2, 8 AM $ 0.0337
+0.76%
$ 16.93 million $ 4.17 million
Feb 2, 7 AM $ 0.0334
+0.37%
$ 16.8 million $ 4.17 million
Feb 2, 6 AM $ 0.0333
+1.97%
$ 16.74 million $ 4.15 million
Feb 2, 5 AM $ 0.0327
-1.73%
$ 16.41 million $ 4 million
Feb 2, 4 AM $ 0.0332
+0.35%
$ 16.7 million $ 3.8 million
Feb 2, 3 AM $ 0.0331
-0.81%
$ 16.65 million $ 3.48 million
Feb 2, 2 AM $ 0.0334
-1.74%
$ 16.8 million $ 5.37 million
Feb 2, 1 AM $ 0.034
+1.17%
$ 17.09 million $ 5.27 million
Feb 2, 12 AM $ 0.0336
+2.77%
$ 16.89 million $ 4.94 million
Feb 1, 11 PM $ 0.0327
-2.11%
$ 16.44 million $ 4.54 million
Feb 1, 10 PM $ 0.0334
+1.18%
$ 16.79 million $ 4.32 million
Feb 1, 9 PM $ 0.033
-0.84%
$ 16.59 million $ 4.11 million
Feb 1, 8 PM $ 0.0333
-0.69%
$ 16.73 million $ 3.96 million
Feb 1, 7 PM $ 0.0335
-1.07%
$ 16.85 million $ 3.91 million
Feb 1, 6 PM $ 0.0339
+0.78%
$ 17.03 million $ 3.9 million
Feb 1, 5 PM $ 0.0336
-0.28%
$ 16.89 million $ 4 million
Feb 1, 4 PM $ 0.0337
+0.16%
$ 16.93 million $ 4.19 million
Feb 1, 3 PM $ 0.0336
-2.74%
$ 16.9 million $ 4.1 million