Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0331
+1.00%
$16.62 million $2.11 million
Apr 29, 9 PM $0.0328
+0.35%
$16.46 million $2.06 million
Apr 29, 8 PM $0.0327
-0.22%
$16.43 million $2.04 million
Apr 29, 7 PM $0.0328
-0.50%
$16.47 million $2.04 million
Apr 29, 6 PM $0.0329
-0.21%
$16.56 million $2.01 million
Apr 29, 5 PM $0.033
+0.16%
$16.58 million $1.94 million
Apr 29, 4 PM $0.0329
-0.62%
$16.55 million $2 million
Apr 29, 3 PM $0.0331
-0.93%
$16.66 million $1.96 million
Apr 29, 2 PM $0.0335
+0.24%
$16.82 million $1.95 million
Apr 29, 1 PM $0.0334
-0.86%
$16.78 million $1.96 million
Apr 29, 12 PM $0.0337
-0.65%
$16.93 million $1.95 million
Apr 29, 11 AM $0.0339
-1.94%
$17.03 million $1.94 million
Apr 29, 10 AM $0.0345
+0.69%
$17.36 million $1.82 million
Apr 29, 9 AM $0.0343
-0.33%
$17.25 million $1.8 million
Apr 29, 8 AM $0.0344
+0.25%
$17.31 million $1.78 million
Apr 29, 7 AM $0.0343
+3.32%
$17.26 million $1.75 million
Apr 29, 6 AM $0.0333
+0.55%
$16.76 million $1.59 million
Apr 29, 5 AM $0.0332
+0.86%
$16.67 million $1.57 million
Apr 29, 4 AM $0.0329
-0.50%
$16.52 million $1.59 million
Apr 29, 3 AM $0.033
+0.32%
$16.6 million $1.66 million
Apr 29, 2 AM $0.0329
-0.55%
$16.55 million $1.67 million
Apr 29, 1 AM $0.0331
-0.20%
$16.63 million $1.69 million
Apr 29, 12 AM $0.0332
-0.82%
$16.67 million $1.71 million
Apr 28, 11 PM $0.0335
-0.05%
$16.83 million $1.77 million
Apr 28, 10 PM $0.0335
+0.38%
$16.85 million $1.81 million
Apr 28, 9 PM $0.0334
-0.61%
$16.79 million $1.85 million
Apr 28, 8 PM $0.0336
-0.08%
$16.89 million $1.94 million
Apr 28, 7 PM $0.0336
-0.18%
$16.91 million $2.09 million
Apr 28, 6 PM $0.0337
+0.72%
$16.93 million $2.27 million
Apr 28, 5 PM $0.0334
+1.41%
$16.8 million $2.26 million
Apr 28, 4 PM $0.033
-0.13%
$16.57 million $2.19 million
Apr 28, 3 PM $0.033
+0.28%
$16.58 million $2.22 million
Apr 28, 2 PM $0.0329
-0.70%
$16.53 million $2.43 million
Apr 28, 1 PM $0.0331
+0.25%
$16.64 million $2.51 million
Apr 28, 12 PM $0.033
+0.28%
$16.6 million $2.56 million
Apr 28, 11 AM $0.0329
-0.40%
$16.56 million $2.62 million
Apr 28, 10 AM $0.0331
+0.03%
$16.64 million $2.74 million
Apr 28, 9 AM $0.0331
-0.75%
$16.65 million $2.74 million
Apr 28, 8 AM $0.0334
+0.41%
$16.78 million $2.73 million
Apr 28, 7 AM $0.0332
-0.08%
$16.7 million $2.65 million
Apr 28, 6 AM $0.0333
+0.21%
$16.72 million $2.72 million
Apr 28, 5 AM $0.0332
-0.24%
$16.68 million $2.85 million
Apr 28, 4 AM $0.0333
-2.44%
$16.73 million $2.97 million
Apr 28, 3 AM $0.0341
+0.17%
$17.14 million $2.94 million
Apr 28, 2 AM $0.034
-0.50%
$17.1 million $2.93 million
Apr 28, 1 AM $0.0342
-0.72%
$17.18 million $2.91 million
Apr 28, 12 AM $0.0345
-0.12%
$17.34 million $2.88 million
Apr 27, 11 PM $0.0345
+0.77%
$17.36 million $2.82 million
Apr 27, 10 PM $0.0343
-0.61%
$17.22 million $2.78 million
Apr 27, 9 PM $0.0345
-2.58%
$17.34 million $2.76 million