Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0331
-0.97%
$16.64 million $1.31 million
May 1, 10 PM $0.0334
-0.12%
$16.81 million $1.31 million
May 1, 9 PM $0.0335
+0.11%
$16.83 million $1.31 million
May 1, 8 PM $0.0335
-0.32%
$16.82 million $1.31 million
May 1, 7 PM $0.0336
-0.19%
$16.87 million $1.3 million
May 1, 6 PM $0.0336
-0.29%
$16.9 million $1.29 million
May 1, 5 PM $0.0337
+0.43%
$16.95 million $1.29 million
May 1, 4 PM $0.0336
+0.74%
$16.9 million $1.29 million
May 1, 3 PM $0.0334
-0.66%
$16.77 million $1.29 million
May 1, 2 PM $0.0336
-0.09%
$16.88 million $1.29 million
May 1, 1 PM $0.0336
-0.95%
$16.9 million $1.3 million
May 1, 12 PM $0.034
+0.77%
$17.07 million $1.27 million
May 1, 11 AM $0.0337
+0.39%
$16.93 million $1.27 million
May 1, 10 AM $0.0336
-1.53%
$16.89 million $1.28 million
May 1, 9 AM $0.0342
-0.41%
$17.2 million $1.29 million
May 1, 8 AM $0.0344
+3.27%
$17.27 million $1.28 million
May 1, 7 AM $0.0333
-0.10%
$16.73 million $1.18 million
May 1, 6 AM $0.0334
-0.36%
$16.78 million $1.18 million
May 1, 5 AM $0.0335
+0.10%
$16.83 million $1.18 million
May 1, 4 AM $0.0335
+1.79%
$16.84 million $1.18 million
May 1, 3 AM $0.0329
+0.84%
$16.52 million $1.15 million
May 1, 2 AM $0.0326
+0.92%
$16.38 million $1.14 million
May 1, 1 AM $0.0323
-1.60%
$16.23 million $1.15 million
May 1, 12 AM $0.0328
+0.14%
$16.49 million $1.13 million
Apr 30, 11 PM $0.0328
+0.14%
$16.48 million $1.13 million
Apr 30, 10 PM $0.0328
-0.55%
$16.48 million $1.14 million
Apr 30, 9 PM $0.033
+0.43%
$16.57 million $1.14 million
Apr 30, 8 PM $0.0328
+0.57%
$16.48 million $1.14 million
Apr 30, 7 PM $0.0327
-1.02%
$16.41 million $1.14 million
Apr 30, 6 PM $0.033
-0.27%
$16.58 million $1.14 million
Apr 30, 5 PM $0.0331
-0.59%
$16.62 million $1.17 million
Apr 30, 4 PM $0.0333
+1.38%
$16.72 million $1.17 million
Apr 30, 3 PM $0.0329
-0.16%
$16.53 million $1.18 million
Apr 30, 2 PM $0.0329
-0.24%
$16.55 million $1.18 million
Apr 30, 1 PM $0.0331
-0.14%
$16.62 million $1.18 million
Apr 30, 12 PM $0.0331
+0.06%
$16.64 million $1.19 million
Apr 30, 11 AM $0.0331
-0.94%
$16.61 million $1.19 million
Apr 30, 10 AM $0.0334
+0.60%
$16.76 million $2.16 million
Apr 30, 9 AM $0.0332
+0.08%
$16.66 million $2.14 million
Apr 30, 8 AM $0.0331
-0.05%
$16.65 million $2.14 million
Apr 30, 7 AM $0.0331
-0.37%
$16.65 million $2.17 million
Apr 30, 6 AM $0.0332
-0.03%
$16.71 million $2.21 million
Apr 30, 5 AM $0.0333
-0.60%
$16.71 million $2.22 million
Apr 30, 4 AM $0.0335
+0.46%
$16.83 million $2.22 million
Apr 30, 3 AM $0.0333
+0.43%
$16.75 million $2.19 million
Apr 30, 2 AM $0.0332
-0.18%
$16.68 million $2.15 million
Apr 30, 1 AM $0.0332
-0.42%
$16.7 million $2.13 million
Apr 30, 12 AM $0.0334
+0.38%
$16.77 million $2.16 million
Apr 29, 11 PM $0.0332
+0.38%
$16.71 million $2.13 million
Apr 29, 10 PM $0.0331
+1.00%
$16.62 million $2.11 million