STBL_Token - STBL Governance Token Historical Data

STBL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0358
-1.46%
$ 17.99 million $ 13.19 million
Feb 5, 4 PM $ 0.0363
+3.36%
$ 18.25 million $ 12.67 million
Feb 5, 3 PM $ 0.0352
+0.12%
$ 17.68 million $ 11.08 million
Feb 5, 2 PM $ 0.0351
+0.09%
$ 17.65 million $ 10.26 million
Feb 5, 1 PM $ 0.0351
-0.85%
$ 17.64 million $ 9.8 million
Feb 5, 12 PM $ 0.0354
+2.45%
$ 17.79 million $ 9.49 million
Feb 5, 11 AM $ 0.0345
-1.25%
$ 17.37 million $ 8.82 million
Feb 5, 10 AM $ 0.035
+4.28%
$ 17.58 million $ 8.23 million
Feb 5, 9 AM $ 0.0336
+5.07%
$ 16.85 million $ 7.24 million
Feb 5, 8 AM $ 0.0319
+0.69%
$ 16.05 million $ 6.79 million
Feb 5, 7 AM $ 0.0317
-0.39%
$ 15.93 million $ 6.66 million
Feb 5, 6 AM $ 0.0318
-0.65%
$ 16 million $ 6.56 million
Feb 5, 5 AM $ 0.032
-0.43%
$ 16.1 million $ 6.49 million
Feb 5, 4 AM $ 0.0322
-0.07%
$ 16.17 million $ 6.35 million
Feb 5, 3 AM $ 0.0322
-1.16%
$ 16.18 million $ 6.21 million
Feb 5, 2 AM $ 0.0326
-0.30%
$ 16.4 million $ 6.11 million
Feb 5, 1 AM $ 0.0327
-0.03%
$ 16.42 million $ 5.74 million
Feb 5, 12 AM $ 0.0327
-0.69%
$ 16.43 million $ 5.57 million
Feb 4, 11 PM $ 0.0329
-0.30%
$ 16.54 million $ 5.48 million
Feb 4, 10 PM $ 0.033
+0.44%
$ 16.59 million $ 5.37 million
Feb 4, 9 PM $ 0.0329
-1.94%
$ 16.51 million $ 5.13 million
Feb 4, 8 PM $ 0.0335
-0.73%
$ 16.83 million $ 5.14 million
Feb 4, 7 PM $ 0.0338
+1.58%
$ 16.97 million $ 5.12 million
Feb 4, 6 PM $ 0.0332
+2.75%
$ 16.7 million $ 5 million
Feb 4, 5 PM $ 0.0323
+0.06%
$ 16.26 million $ 4.77 million
Feb 4, 4 PM $ 0.0323
-0.01%
$ 16.25 million $ 4.59 million
Feb 4, 3 PM $ 0.0323
-0.31%
$ 16.23 million $ 4.46 million
Feb 4, 2 PM $ 0.0324
-1.30%
$ 16.3 million $ 4.28 million
Feb 4, 1 PM $ 0.0329
-1.52%
$ 16.52 million $ 4.09 million
Feb 4, 12 PM $ 0.0334
-0.17%
$ 16.77 million $ 4.01 million
Feb 4, 11 AM $ 0.0334
-0.35%
$ 16.8 million $ 4 million
Feb 4, 10 AM $ 0.0335
-0.28%
$ 16.85 million $ 3.92 million
Feb 4, 9 AM $ 0.0336
-1.08%
$ 16.9 million $ 3.85 million
Feb 4, 8 AM $ 0.034
-0.28%
$ 17.08 million $ 3.83 million
Feb 4, 7 AM $ 0.0341
+0.22%
$ 17.14 million $ 3.74 million
Feb 4, 6 AM $ 0.034
+0.78%
$ 17.1 million $ 3.69 million
Feb 4, 5 AM $ 0.0338
-1.17%
$ 16.97 million $ 3.63 million
Feb 4, 4 AM $ 0.0342
-0.09%
$ 17.17 million $ 3.58 million
Feb 4, 3 AM $ 0.0342
+2.24%
$ 17.19 million $ 3.51 million
Feb 4, 2 AM $ 0.0334
-0.76%
$ 16.81 million $ 6.52 million
Feb 4, 1 AM $ 0.0337
+1.19%
$ 16.94 million $ 6.44 million
Feb 4, 12 AM $ 0.0333
+1.80%
$ 16.75 million $ 6.23 million
Feb 3, 11 PM $ 0.0327
-1.23%
$ 16.45 million $ 6.05 million
Feb 3, 10 PM $ 0.0331
-0.53%
$ 16.66 million $ 5.96 million
Feb 3, 9 PM $ 0.0333
-0.59%
$ 16.75 million $ 5.87 million
Feb 3, 8 PM $ 0.0335
+3.91%
$ 16.85 million $ 5.73 million
Feb 3, 7 PM $ 0.0322
+2.97%
$ 16.21 million $ 5.37 million
Feb 3, 6 PM $ 0.0313
-2.80%
$ 15.75 million $ 5.02 million
Feb 3, 5 PM $ 0.0322
-2.84%
$ 16.18 million $ 4.81 million
Feb 3, 4 PM $ 0.0331
-2.41%
$ 16.65 million $ 4.77 million