Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.036
+0.67%
$18.07 million $1.54 million
May 3, 11 PM $0.0357
+0.50%
$17.95 million $1.56 million
May 3, 10 PM $0.0356
-0.23%
$17.87 million $1.55 million
May 3, 9 PM $0.0356
-0.49%
$17.89 million $1.57 million
May 3, 8 PM $0.0358
+0.36%
$17.98 million $1.58 million
May 3, 7 PM $0.0356
-1.62%
$17.91 million $1.58 million
May 3, 6 PM $0.0362
-0.70%
$18.17 million $1.55 million
May 3, 5 PM $0.0364
-0.40%
$18.29 million $1.56 million
May 3, 4 PM $0.0366
+1.64%
$18.39 million $1.57 million
May 3, 3 PM $0.036
-0.27%
$18.09 million $1.56 million
May 3, 2 PM $0.0361
-1.12%
$18.14 million $1.56 million
May 3, 1 PM $0.0366
-0.61%
$18.38 million $1.54 million
May 3, 12 PM $0.0368
-0.72%
$18.5 million $1.54 million
May 3, 11 AM $0.0371
+0.02%
$18.64 million $1.53 million
May 3, 10 AM $0.037
+0.29%
$18.61 million $1.46 million
May 3, 9 AM $0.0369
+0.78%
$18.56 million $1.46 million
May 3, 8 AM $0.0366
+1.23%
$18.42 million $1.46 million
May 3, 7 AM $0.0362
-0.72%
$18.2 million $1.51 million
May 3, 6 AM $0.0365
-0.70%
$18.33 million $1.58 million
May 3, 5 AM $0.0367
-0.27%
$18.45 million $1.76 million
May 3, 4 AM $0.0368
-0.16%
$18.5 million $1.75 million
May 3, 3 AM $0.0369
-0.54%
$18.53 million $1.77 million
May 3, 2 AM $0.0371
+1.05%
$18.63 million $1.83 million
May 3, 1 AM $0.0367
-0.16%
$18.45 million $1.89 million
May 3, 12 AM $0.0368
+2.39%
$18.48 million $1.85 million
May 2, 11 PM $0.0359
-0.52%
$18.05 million $1.81 million
May 2, 10 PM $0.0361
+1.43%
$18.15 million $1.81 million
May 2, 9 PM $0.0356
-1.09%
$17.9 million $1.79 million
May 2, 8 PM $0.036
+0.28%
$18.09 million $1.78 million
May 2, 7 PM $0.0359
-0.14%
$18.04 million $1.78 million
May 2, 6 PM $0.036
-1.16%
$18.07 million $1.8 million
May 2, 5 PM $0.0364
-0.40%
$18.28 million $1.79 million
May 2, 4 PM $0.0366
+1.31%
$18.38 million $1.78 million
May 2, 3 PM $0.0361
+0.01%
$18.15 million $1.76 million
May 2, 2 PM $0.036
+2.82%
$18.1 million $1.74 million
May 2, 1 PM $0.035
-0.12%
$17.6 million $1.73 million
May 2, 12 PM $0.0351
-0.42%
$17.62 million $1.73 million
May 2, 11 AM $0.0352
-0.60%
$17.7 million $1.73 million
May 2, 10 AM $0.0354
-1.88%
$17.79 million $1.73 million
May 2, 9 AM $0.0361
-0.66%
$18.13 million $1.73 million
May 2, 8 AM $0.0363
+0.95%
$18.25 million $1.74 million
May 2, 7 AM $0.0359
+4.86%
$18.05 million $1.77 million
May 2, 6 AM $0.0342
-1.08%
$17.21 million $1.7 million
May 2, 5 AM $0.0346
+0.91%
$17.4 million $1.5 million
May 2, 4 AM $0.0343
-2.35%
$17.26 million $1.5 million
May 2, 3 AM $0.0352
-1.15%
$17.68 million $1.5 million
May 2, 2 AM $0.0356
+7.04%
$17.89 million $1.43 million
May 2, 1 AM $0.0332
+0.43%
$16.71 million $1.29 million
May 2, 12 AM $0.0331
-0.05%
$16.64 million $1.31 million
May 1, 11 PM $0.0331
-0.97%
$16.64 million $1.31 million