Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.0369
+0.15%
$18.55 million $2.19 million
May 6, 1 AM $0.0368
+1.51%
$18.52 million $2.17 million
May 6, 12 AM $0.0363
-0.13%
$18.24 million $2.16 million
May 5, 11 PM $0.0363
-1.32%
$18.27 million $2.17 million
May 5, 10 PM $0.0368
+0.99%
$18.51 million $2.16 million
May 5, 9 PM $0.0365
+0.18%
$18.33 million $2.16 million
May 5, 8 PM $0.0364
+0.20%
$18.3 million $2.18 million
May 5, 7 PM $0.0363
-0.41%
$18.26 million $2.18 million
May 5, 6 PM $0.0365
+0.37%
$18.34 million $2.17 million
May 5, 5 PM $0.0364
-0.49%
$18.27 million $2.25 million
May 5, 4 PM $0.0365
-0.02%
$18.36 million $2.33 million
May 5, 3 PM $0.0366
+1.37%
$18.38 million $2.41 million
May 5, 2 PM $0.0361
-5.84%
$18.15 million $2.28 million
May 5, 1 PM $0.0383
+1.31%
$19.26 million $2.09 million
May 5, 12 PM $0.0378
-0.28%
$19.01 million $2.08 million
May 5, 11 AM $0.0379
+0.16%
$19.07 million $2.08 million
May 5, 10 AM $0.0379
-0.16%
$19.03 million $2.15 million
May 5, 9 AM $0.038
+0.32%
$19.07 million $2.17 million
May 5, 8 AM $0.0379
+3.78%
$19.03 million $2.15 million
May 5, 7 AM $0.0365
-0.09%
$18.35 million $2.01 million
May 5, 6 AM $0.0365
+0.55%
$18.37 million $2.02 million
May 5, 5 AM $0.0363
-0.10%
$18.26 million $2.02 million
May 5, 4 AM $0.0364
-0.78%
$18.28 million $1.91 million
May 5, 3 AM $0.0367
-0.04%
$18.43 million $1.92 million
May 5, 2 AM $0.0367
-0.42%
$18.44 million $1.95 million
May 5, 1 AM $0.0368
+1.21%
$18.52 million $1.95 million
May 5, 12 AM $0.0364
-0.28%
$18.29 million $1.94 million
May 4, 11 PM $0.0365
-0.66%
$18.34 million $1.93 million
May 4, 10 PM $0.0367
+0.80%
$18.47 million $1.94 million
May 4, 9 PM $0.0364
+0.46%
$18.32 million $1.93 million
May 4, 8 PM $0.0363
-1.44%
$18.24 million $1.91 million
May 4, 7 PM $0.0368
+0.30%
$18.48 million $1.91 million
May 4, 6 PM $0.0367
-4.26%
$18.43 million $1.94 million
May 4, 5 PM $0.0383
-0.15%
$19.26 million $1.87 million
May 4, 4 PM $0.0384
+4.62%
$19.3 million $1.76 million
May 4, 3 PM $0.0367
-0.12%
$18.45 million $1.65 million
May 4, 2 PM $0.0368
+0.55%
$18.47 million $1.64 million
May 4, 1 PM $0.0366
-0.71%
$18.37 million $1.66 million
May 4, 12 PM $0.0368
-0.13%
$18.51 million $1.65 million
May 4, 11 AM $0.0369
+2.59%
$18.53 million $1.64 million
May 4, 10 AM $0.0359
-2.20%
$18.06 million $1.6 million
May 4, 9 AM $0.0367
+0.42%
$18.47 million $1.59 million
May 4, 8 AM $0.0366
+2.29%
$18.38 million $1.45 million
May 4, 7 AM $0.0358
-1.45%
$17.97 million $1.43 million
May 4, 6 AM $0.0363
-0.61%
$18.23 million $1.43 million
May 4, 5 AM $0.0365
-0.71%
$18.36 million $1.42 million
May 4, 4 AM $0.0368
+0.93%
$18.5 million $1.43 million
May 4, 3 AM $0.0364
-0.30%
$18.31 million $1.43 million
May 4, 2 AM $0.0365
+1.15%
$18.36 million $1.43 million
May 4, 1 AM $0.0361
+0.48%
$18.15 million $1.49 million