Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0381
-0.08%
$19.17 million $2.2 million
May 8, 2 AM $0.0382
-0.48%
$19.18 million $2.2 million
May 8, 1 AM $0.0384
-0.34%
$19.28 million $2.2 million
May 8, 12 AM $0.0385
-0.21%
$19.35 million $2.25 million
May 7, 11 PM $0.0386
+1.18%
$19.39 million $2.22 million
May 7, 10 PM $0.0381
-0.31%
$19.17 million $2.21 million
May 7, 9 PM $0.0383
-0.83%
$19.23 million $2.34 million
May 7, 8 PM $0.0386
-0.22%
$19.39 million $2.32 million
May 7, 7 PM $0.0386
-0.44%
$19.4 million $2.3 million
May 7, 6 PM $0.0388
-0.33%
$19.48 million $2.3 million
May 7, 5 PM $0.0389
+1.03%
$19.55 million $2.29 million
May 7, 4 PM $0.0385
-1.99%
$19.35 million $2.29 million
May 7, 3 PM $0.0393
+0.56%
$19.74 million $2.33 million
May 7, 2 PM $0.0391
+1.14%
$19.63 million $2.38 million
May 7, 1 PM $0.0386
+0.33%
$19.41 million $2.43 million
May 7, 12 PM $0.0385
+1.58%
$19.34 million $2.41 million
May 7, 11 AM $0.0379
-1.49%
$19.04 million $2.36 million
May 7, 10 AM $0.0385
+1.53%
$19.33 million $2.35 million
May 7, 9 AM $0.0379
-0.19%
$19.04 million $2.44 million
May 7, 8 AM $0.038
+1.19%
$19.08 million $2.43 million
May 7, 7 AM $0.0375
+0.97%
$18.87 million $2.51 million
May 7, 6 AM $0.0372
-0.71%
$18.68 million $2.46 million
May 7, 5 AM $0.0374
+0.86%
$18.82 million $2.54 million
May 7, 4 AM $0.0371
+1.55%
$18.66 million $2.55 million
May 7, 3 AM $0.0365
+0.20%
$18.36 million $2.55 million
May 7, 2 AM $0.0365
+0.50%
$18.33 million $2.59 million
May 7, 1 AM $0.0363
-1.75%
$18.23 million $2.6 million
May 7, 12 AM $0.0369
-0.92%
$18.56 million $2.56 million
May 6, 11 PM $0.0373
-0.05%
$18.74 million $2.55 million
May 6, 10 PM $0.0373
-0.09%
$18.75 million $2.56 million
May 6, 9 PM $0.0373
+0.20%
$18.74 million $2.57 million
May 6, 8 PM $0.0372
-0.61%
$18.7 million $2.57 million
May 6, 7 PM $0.0374
-0.55%
$18.82 million $2.55 million
May 6, 6 PM $0.0376
-1.23%
$18.92 million $2.56 million
May 6, 5 PM $0.0381
-0.34%
$19.16 million $2.55 million
May 6, 4 PM $0.0382
-0.10%
$19.22 million $2.55 million
May 6, 3 PM $0.0383
-0.45%
$19.24 million $2.52 million
May 6, 2 PM $0.0385
+3.59%
$19.37 million $2.55 million
May 6, 1 PM $0.0372
-1.73%
$18.7 million $2.58 million
May 6, 12 PM $0.0379
+1.62%
$19.02 million $2.59 million
May 6, 11 AM $0.0372
-0.16%
$18.72 million $2.6 million
May 6, 10 AM $0.0373
-2.41%
$18.75 million $2.56 million
May 6, 9 AM $0.0382
-0.46%
$19.21 million $2.38 million
May 6, 8 AM $0.0384
+0.21%
$19.3 million $2.42 million
May 6, 7 AM $0.0383
+2.02%
$19.26 million $2.54 million
May 6, 6 AM $0.0376
+1.94%
$18.88 million $2.4 million
May 6, 5 AM $0.0368
-0.15%
$18.52 million $2.31 million
May 6, 4 AM $0.0369
-0.10%
$18.55 million $2.27 million
May 6, 3 AM $0.0369
+0.12%
$18.57 million $2.24 million
May 6, 2 AM $0.0369
+0.15%
$18.55 million $2.19 million